Identifier on Bittrex: GOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
0.0140 USDT |
8,133,206.6984 GOLD |
0.0144 USDT |
0.0124 USDT |
0.0154 USDT |
0.0131 USDT |
| 2021-04-01 |
0.0132 USDT |
6,202,525.1941 GOLD |
0.0129 USDT |
0.0119 USDT |
0.0162 USDT |
0.0153 USDT |
| 2021-03-31 |
0.0142 USDT |
8,294,465.1606 GOLD |
0.0146 USDT |
0.0119 USDT |
0.0150 USDT |
0.0133 USDT |
| 2021-03-30 |
0.0168 USDT |
7,878,204.3539 GOLD |
0.0186 USDT |
0.0137 USDT |
0.0187 USDT |
0.0159 USDT |
| 2021-03-29 |
0.0197 USDT |
8,853,708.9389 GOLD |
0.0202 USDT |
0.0173 USDT |
0.0207 USDT |
0.0190 USDT |
| 2021-03-28 |
0.0180 USDT |
9,877,747.4683 GOLD |
0.0174 USDT |
0.0172 USDT |
0.0206 USDT |
0.0206 USDT |
| 2021-03-27 |
0.0177 USDT |
8,251,074.6291 GOLD |
0.0179 USDT |
0.0172 USDT |
0.0180 USDT |
0.0175 USDT |
| 2021-03-26 |
0.0175 USDT |
9,050,865.1526 GOLD |
0.0165 USDT |
0.0160 USDT |
0.0195 USDT |
0.0176 USDT |
| 2021-03-25 |
0.0185 USDT |
8,948,222.4675 GOLD |
0.0195 USDT |
0.0161 USDT |
0.0199 USDT |
0.0195 USDT |
| 2021-03-24 |
0.0202 USDT |
15,387,285.4381 GOLD |
0.0208 USDT |
0.0195 USDT |
0.0209 USDT |
0.0202 USDT |
| 2021-03-23 |
0.0218 USDT |
15,700,093.3977 GOLD |
0.0228 USDT |
0.0195 USDT |
0.0233 USDT |
0.0208 USDT |
| 2021-03-22 |
0.0233 USDT |
11,591,882.5883 GOLD |
0.0240 USDT |
0.0225 USDT |
0.0240 USDT |
0.0228 USDT |
| 2021-03-21 |
0.0236 USDT |
17,388,165.0543 GOLD |
0.0237 USDT |
0.0233 USDT |
0.0239 USDT |
0.0239 USDT |
| 2021-03-20 |
0.0237 USDT |
14,639,278.5306 GOLD |
0.0257 USDT |
0.0213 USDT |
0.0261 USDT |
0.0236 USDT |
| 2021-03-19 |
0.0285 USDT |
5,236,966.1016 GOLD |
0.0295 USDT |
0.0250 USDT |
0.0317 USDT |
0.0255 USDT |
| 2021-03-18 |
0.0284 USDT |
11,252,064.9967 GOLD |
0.0230 USDT |
0.0225 USDT |
0.0380 USDT |
0.0340 USDT |
| 2021-03-17 |
0.0224 USDT |
14,906,614.8833 GOLD |
0.0227 USDT |
0.0216 USDT |
0.0228 USDT |
0.0224 USDT |
| 2021-03-16 |
0.0198 USDT |
13,393,431.7711 GOLD |
0.0194 USDT |
0.0190 USDT |
0.0239 USDT |
0.0227 USDT |
| 2021-03-15 |
0.0196 USDT |
15,045,687.1197 GOLD |
0.0201 USDT |
0.0190 USDT |
0.0201 USDT |
0.0192 USDT |
| 2021-03-14 |
0.0197 USDT |
17,579,715.2517 GOLD |
0.0196 USDT |
0.0190 USDT |
0.0201 USDT |
0.0199 USDT |
| 2021-03-13 |
0.0194 USDT |
11,810,948.9840 GOLD |
0.0193 USDT |
0.0190 USDT |
0.0197 USDT |
0.0193 USDT |
| 2021-03-12 |
0.0199 USDT |
14,572,197.8976 GOLD |
0.0208 USDT |
0.0190 USDT |
0.0209 USDT |
0.0193 USDT |
| 2021-03-11 |
0.0202 USDT |
13,597,877.8479 GOLD |
0.0204 USDT |
0.0192 USDT |
0.0207 USDT |
0.0205 USDT |
| 2021-03-10 |
0.0201 USDT |
14,713,917.4580 GOLD |
0.0200 USDT |
0.0187 USDT |
0.0213 USDT |
0.0204 USDT |
| 2021-03-09 |
0.0198 USDT |
12,708,551.8377 GOLD |
0.0195 USDT |
0.0190 USDT |
0.0201 USDT |
0.0199 USDT |
| 2021-03-08 |
0.0206 USDT |
15,816,694.6184 GOLD |
0.0218 USDT |
0.0165 USDT |
0.0242 USDT |
0.0196 USDT |
| 2021-03-07 |
0.0193 USDT |
18,346,181.6861 GOLD |
0.0165 USDT |
0.0162 USDT |
0.0239 USDT |
0.0218 USDT |
| 2021-03-06 |
0.0161 USDT |
16,305,339.9891 GOLD |
0.0160 USDT |
0.0153 USDT |
0.0165 USDT |
0.0164 USDT |
| 2021-03-05 |
0.0158 USDT |
13,292,791.8003 GOLD |
0.0159 USDT |
0.0153 USDT |
0.0162 USDT |
0.0161 USDT |
| 2021-03-04 |
0.0162 USDT |
19,137,603.7739 GOLD |
0.0171 USDT |
0.0152 USDT |
0.0172 USDT |
0.0155 USDT |
| 2021-03-03 |
0.0174 USDT |
16,037,038.6407 GOLD |
0.0193 USDT |
0.0151 USDT |
0.0198 USDT |
0.0172 USDT |
| 2021-03-02 |
0.0197 USDT |
13,060,972.4835 GOLD |
0.0219 USDT |
0.0168 USDT |
0.0221 USDT |
0.0195 USDT |
| 2021-03-01 |
0.0217 USDT |
5,289,612.7875 GOLD |
0.0204 USDT |
0.0201 USDT |
0.0226 USDT |
0.0218 USDT |
| 2021-02-28 |
0.0226 USDT |
11,555,248.8873 GOLD |
0.0242 USDT |
0.0189 USDT |
0.0243 USDT |
0.0203 USDT |
| 2021-02-27 |
0.0259 USDT |
17,944,088.1223 GOLD |
0.0289 USDT |
0.0217 USDT |
0.0298 USDT |
0.0243 USDT |
| 2021-02-26 |
0.0295 USDT |
2,792,017.1342 GOLD |
0.0326 USDT |
0.0272 USDT |
0.0326 USDT |
0.0280 USDT |
| 2021-02-25 |
0.0365 USDT |
10,120,763.1389 GOLD |
0.0406 USDT |
0.0300 USDT |
0.0406 USDT |
0.0300 USDT |
| 2021-02-24 |
0.0364 USDT |
12,904,520.7792 GOLD |
0.0306 USDT |
0.0293 USDT |
0.0415 USDT |
0.0406 USDT |
| 2021-02-23 |
0.0313 USDT |
13,756,165.8557 GOLD |
0.0359 USDT |
0.0269 USDT |
0.0393 USDT |
0.0306 USDT |
| 2021-02-22 |
0.0393 USDT |
13,906,977.5030 GOLD |
0.0419 USDT |
0.0347 USDT |
0.0429 USDT |
0.0363 USDT |
| 2021-02-21 |
0.0410 USDT |
12,201,859.6978 GOLD |
0.0379 USDT |
0.0373 USDT |
0.0440 USDT |
0.0419 USDT |
| 2021-02-20 |
0.0404 USDT |
12,626,585.6819 GOLD |
0.0412 USDT |
0.0362 USDT |
0.0429 USDT |
0.0379 USDT |
| 2021-02-19 |
0.0418 USDT |
8,516,140.0375 GOLD |
0.0417 USDT |
0.0400 USDT |
0.0429 USDT |
0.0417 USDT |
| 2021-02-18 |
0.0426 USDT |
9,358,658.1161 GOLD |
0.0461 USDT |
0.0386 USDT |
0.0513 USDT |
0.0417 USDT |
| 2021-02-17 |
0.0518 USDT |
11,262,864.1030 GOLD |
0.0560 USDT |
0.0409 USDT |
0.0575 USDT |
0.0459 USDT |
| 2021-02-16 |
0.0581 USDT |
11,887,067.3247 GOLD |
0.0616 USDT |
0.0510 USDT |
0.0672 USDT |
0.0559 USDT |
| 2021-02-15 |
0.0694 USDT |
17,592,714.9567 GOLD |
0.0739 USDT |
0.0560 USDT |
0.0752 USDT |
0.0618 USDT |
| 2021-02-14 |
0.0753 USDT |
25,266,827.3670 GOLD |
0.0761 USDT |
0.0701 USDT |
0.0799 USDT |
0.0739 USDT |
| 2021-02-13 |
0.0758 USDT |
24,503,911.2816 GOLD |
0.0759 USDT |
0.0742 USDT |
0.0810 USDT |
0.0753 USDT |
| 2021-02-12 |
0.0730 USDT |
24,678,375.5116 GOLD |
0.0711 USDT |
0.0702 USDT |
0.0782 USDT |
0.0757 USDT |