Identifier on Bittrex: GOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
0.0006 USDT |
165,918.4976 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-05 |
0.0005 USDT |
217,414.2435 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-04 |
0.0006 USDT |
6,726.9013 GOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-03 |
0.0005 USDT |
88,704.8711 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-02 |
0.0005 USDT |
1,055,849.9256 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-01 |
0.0005 USDT |
47,277.3497 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-30 |
0.0005 USDT |
73,542.2485 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-09-29 |
0.0006 USDT |
265,205.1281 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-28 |
0.0006 USDT |
376,569.9719 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-27 |
0.0005 USDT |
1,548,183.5008 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-09-26 |
0.0007 USDT |
5,685.8565 GOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-25 |
0.0007 USDT |
36,051.6259 GOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-23 |
0.0006 USDT |
153,301.9895 GOLD |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-22 |
0.0006 USDT |
2,122,077.9795 GOLD |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-21 |
0.0007 USDT |
491,952.3535 GOLD |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-20 |
0.0007 USDT |
336,723.3305 GOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-09-19 |
0.0007 USDT |
53,333.3333 GOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-18 |
0.0007 USDT |
605,208.0076 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-09-17 |
0.0008 USDT |
195,298.7885 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-16 |
0.0007 USDT |
1,328,181.6843 GOLD |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-15 |
0.0008 USDT |
874,119.0240 GOLD |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-14 |
0.0007 USDT |
557,870.5394 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-13 |
0.0008 USDT |
4,995,819.8975 GOLD |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-12 |
0.0009 USDT |
44,618.3706 GOLD |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-11 |
0.0009 USDT |
73,500.4594 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-10 |
0.0009 USDT |
95,833.8531 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-09 |
0.0009 USDT |
843,164.5363 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-08 |
0.0009 USDT |
594,856.6283 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-07 |
0.0009 USDT |
213,682.2657 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-09-06 |
0.0010 USDT |
34,607.3592 GOLD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-05 |
0.0008 USDT |
2,722,178.1366 GOLD |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-04 |
0.0010 USDT |
261,664.1722 GOLD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-02 |
0.0009 USDT |
900,641.1805 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-09-01 |
0.0009 USDT |
541,870.9512 GOLD |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2022-08-31 |
0.0012 USDT |
8,160.5574 GOLD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-30 |
0.0011 USDT |
666,751.1586 GOLD |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-29 |
0.0010 USDT |
3,130,366.4904 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-08-28 |
0.0008 USDT |
907,686.3423 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-27 |
0.0009 USDT |
15,564,747.0408 GOLD |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-26 |
0.0009 USDT |
5,168,388.3703 GOLD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-25 |
0.0008 USDT |
5,488,425.6473 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-24 |
0.0009 USDT |
8,791,039.0469 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-08-23 |
0.0010 USDT |
8,700,334.2561 GOLD |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-08-22 |
0.0010 USDT |
12,142,523.4266 GOLD |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-21 |
0.0010 USDT |
18,024,759.5171 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-20 |
0.0010 USDT |
6,238,013.7312 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-19 |
0.0010 USDT |
1,249,803.5140 GOLD |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-08-18 |
0.0011 USDT |
12,141,465.9242 GOLD |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-08-17 |
0.0011 USDT |
7,686,455.9069 GOLD |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-16 |
0.0009 USDT |
9,698,679.6626 GOLD |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |