Identifier on Bittrex: GOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
0.0018 USDT |
83,783,760.7227 GOLD |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-06 |
0.0016 USDT |
78,304,797.5962 GOLD |
0.0018 USDT |
0.0011 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-05-05 |
0.0018 USDT |
92,959,320.4478 GOLD |
0.0018 USDT |
0.0011 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-05-04 |
0.0015 USDT |
95,588,870.3858 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-05-03 |
0.0007 USDT |
87,480,703.0574 GOLD |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-02 |
0.0007 USDT |
98,442,984.0087 GOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-01 |
0.0007 USDT |
56,565,455.7691 GOLD |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-04-30 |
0.0008 USDT |
69,759,958.2133 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-29 |
0.0008 USDT |
70,650,092.4887 GOLD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-04-28 |
0.0008 USDT |
81,398,654.1959 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-04-27 |
0.0009 USDT |
68,409,435.8851 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-26 |
0.0009 USDT |
74,925,771.1320 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-25 |
0.0009 USDT |
91,895,043.4939 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-24 |
0.0009 USDT |
81,353,110.1317 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-23 |
0.0009 USDT |
90,388,419.6397 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-22 |
0.0008 USDT |
62,311,383.2992 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-21 |
0.0009 USDT |
52,821,206.2155 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-20 |
0.0009 USDT |
86,948,664.3783 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-19 |
0.0009 USDT |
58,774,740.4330 GOLD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-18 |
0.0009 USDT |
27,513,535.1080 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-17 |
0.0009 USDT |
16,994,681.5082 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-16 |
0.0009 USDT |
53,722,025.2872 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-15 |
0.0009 USDT |
29,030,136.6003 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-14 |
0.0009 USDT |
31,671,053.7692 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-13 |
0.0009 USDT |
28,415,068.2261 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-12 |
0.0009 USDT |
30,732,579.0058 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-11 |
0.0009 USDT |
50,261,245.5030 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-10 |
0.0009 USDT |
34,096,234.9908 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-09 |
0.0009 USDT |
27,972,444.9455 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-08 |
0.0009 USDT |
30,949,103.7799 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-07 |
0.0009 USDT |
16,635,651.2007 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-06 |
0.0009 USDT |
15,998,124.4410 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-05 |
0.0008 USDT |
19,338,774.5599 GOLD |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-04 |
0.0008 USDT |
17,299,350.6924 GOLD |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-03 |
0.0009 USDT |
16,127,460.5482 GOLD |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-02 |
0.0009 USDT |
28,943,781.6216 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-01 |
0.0009 USDT |
15,707,165.6384 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-31 |
0.0009 USDT |
11,122,272.2763 GOLD |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-03-30 |
0.0009 USDT |
8,769,009.2072 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-29 |
0.0009 USDT |
25,082,953.2971 GOLD |
0.0010 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-03-28 |
0.0010 USDT |
25,278,037.5974 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-03-27 |
0.0009 USDT |
14,188,193.9249 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-03-26 |
0.0009 USDT |
29,594,535.1977 GOLD |
0.0010 USDT |
0.0007 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-03-25 |
0.0009 USDT |
27,224,288.5052 GOLD |
0.0009 USDT |
0.0007 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-24 |
0.0007 USDT |
23,594,729.0735 GOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-03-23 |
0.0007 USDT |
24,553,547.0829 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-03-22 |
0.0008 USDT |
22,566,792.7939 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-21 |
0.0007 USDT |
32,577,599.8342 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-20 |
0.0008 USDT |
30,728,589.3583 GOLD |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-03-19 |
0.0009 USDT |
48,135,209.2410 GOLD |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |