Identifier on Bittrex: GOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.0011 USDT |
29,126,162.6147 GOLD |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-25 |
0.0013 USDT |
62,096,778.2035 GOLD |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2022-06-24 |
0.0014 USDT |
96,772,827.3817 GOLD |
0.0017 USDT |
0.0009 USDT |
0.0017 USDT |
0.0011 USDT |
| 2022-06-23 |
0.0015 USDT |
50,614,520.1217 GOLD |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-22 |
0.0011 USDT |
76,001,584.9475 GOLD |
0.0012 USDT |
0.0009 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-06-21 |
0.0011 USDT |
70,781,348.8108 GOLD |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-20 |
0.0008 USDT |
80,746,218.7155 GOLD |
0.0008 USDT |
0.0006 USDT |
0.0012 USDT |
0.0009 USDT |
| 2022-06-19 |
0.0009 USDT |
67,131,111.2788 GOLD |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0008 USDT |
| 2022-06-18 |
0.0011 USDT |
31,425,212.4683 GOLD |
0.0013 USDT |
0.0007 USDT |
0.0013 USDT |
0.0009 USDT |
| 2022-06-17 |
0.0016 USDT |
61,300,706.3024 GOLD |
0.0017 USDT |
0.0010 USDT |
0.0017 USDT |
0.0012 USDT |
| 2022-06-16 |
0.0017 USDT |
50,506,350.9033 GOLD |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-06-15 |
0.0018 USDT |
50,702,935.6923 GOLD |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-06-14 |
0.0019 USDT |
61,404,398.9276 GOLD |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-06-13 |
0.0020 USDT |
84,611,960.1426 GOLD |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-06-12 |
0.0019 USDT |
51,882,454.3635 GOLD |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-11 |
0.0019 USDT |
82,882,510.1996 GOLD |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-10 |
0.0020 USDT |
80,459,669.8591 GOLD |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-09 |
0.0020 USDT |
76,136,409.0984 GOLD |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-06-08 |
0.0020 USDT |
90,120,713.3398 GOLD |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-06-07 |
0.0021 USDT |
74,296,825.2483 GOLD |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-06 |
0.0021 USDT |
92,539,015.2549 GOLD |
0.0022 USDT |
0.0017 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-05 |
0.0022 USDT |
78,477,910.1838 GOLD |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-04 |
0.0021 USDT |
72,802,693.1488 GOLD |
0.0022 USDT |
0.0017 USDT |
0.0027 USDT |
0.0022 USDT |
| 2022-06-03 |
0.0023 USDT |
69,001,339.3706 GOLD |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-06-02 |
0.0023 USDT |
50,394,100.1410 GOLD |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-06-01 |
0.0026 USDT |
74,183,025.4160 GOLD |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2022-05-31 |
0.0024 USDT |
48,935,337.2589 GOLD |
0.0023 USDT |
0.0017 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-05-30 |
0.0025 USDT |
95,009,461.3130 GOLD |
0.0025 USDT |
0.0019 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-05-29 |
0.0025 USDT |
82,026,834.9718 GOLD |
0.0027 USDT |
0.0019 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-05-28 |
0.0027 USDT |
78,221,838.0965 GOLD |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-27 |
0.0026 USDT |
58,269,053.1027 GOLD |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-05-26 |
0.0026 USDT |
70,237,137.5665 GOLD |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-05-25 |
0.0028 USDT |
98,235,215.9440 GOLD |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-05-24 |
0.0027 USDT |
63,424,970.0130 GOLD |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-05-23 |
0.0031 USDT |
78,215,544.9677 GOLD |
0.0031 USDT |
0.0019 USDT |
0.0032 USDT |
0.0026 USDT |
| 2022-05-22 |
0.0029 USDT |
73,249,320.4382 GOLD |
0.0030 USDT |
0.0024 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-05-21 |
0.0025 USDT |
50,899,679.1877 GOLD |
0.0025 USDT |
0.0020 USDT |
0.0032 USDT |
0.0026 USDT |
| 2022-05-20 |
0.0031 USDT |
25,967,815.0300 GOLD |
0.0032 USDT |
0.0023 USDT |
0.0033 USDT |
0.0026 USDT |
| 2022-05-19 |
0.0031 USDT |
48,748,417.6410 GOLD |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-18 |
0.0030 USDT |
24,164,590.4075 GOLD |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-05-17 |
0.0020 USDT |
92,067,087.2446 GOLD |
0.0018 USDT |
0.0017 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-05-16 |
0.0018 USDT |
85,542,770.4466 GOLD |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-15 |
0.0017 USDT |
73,939,898.8401 GOLD |
0.0017 USDT |
0.0014 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-14 |
0.0018 USDT |
65,498,652.5711 GOLD |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-05-13 |
0.0028 USDT |
56,774,334.1797 GOLD |
0.0023 USDT |
0.0014 USDT |
0.0046 USDT |
0.0017 USDT |
| 2022-05-12 |
0.0017 USDT |
48,696,608.4149 GOLD |
0.0018 USDT |
0.0013 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-05-11 |
0.0019 USDT |
69,865,190.0152 GOLD |
0.0019 USDT |
0.0012 USDT |
0.0023 USDT |
0.0019 USDT |
| 2022-05-10 |
0.0019 USDT |
82,114,030.4770 GOLD |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-09 |
0.0018 USDT |
73,152,750.8341 GOLD |
0.0013 USDT |
0.0010 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-08 |
0.0016 USDT |
94,397,874.3730 GOLD |
0.0018 USDT |
0.0010 USDT |
0.0018 USDT |
0.0013 USDT |