Identifier on Bittrex: GOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
0.0003 USDT |
4,905,236.2617 GOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-25 |
0.0003 USDT |
1,444,147.3026 GOLD |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-24 |
0.0003 USDT |
1,811,846.6893 GOLD |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-23 |
0.0003 USDT |
700,849.0878 GOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-22 |
0.0003 USDT |
251,819.3494 GOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-21 |
0.0003 USDT |
663,976.7568 GOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-20 |
0.0003 USDT |
5,630,806.4198 GOLD |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-19 |
0.0003 USDT |
2,066,408.2696 GOLD |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-18 |
0.0003 USDT |
1,143,718.5707 GOLD |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-11-17 |
0.0003 USDT |
1,426,141.3577 GOLD |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-11-16 |
0.0003 USDT |
4,272,526.6726 GOLD |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-11-15 |
0.0003 USDT |
500,032.5940 GOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-14 |
0.0004 USDT |
24,901.3741 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-13 |
0.0004 USDT |
95,510.5053 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-12 |
0.0004 USDT |
394,831.7144 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-11 |
0.0004 USDT |
885,768.2101 GOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-10 |
0.0003 USDT |
2,926,205.0657 GOLD |
0.0003 USDT |
0.0002 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-11-09 |
0.0004 USDT |
1,747,865.9352 GOLD |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-11-08 |
0.0005 USDT |
384,247.5534 GOLD |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2022-11-07 |
0.0005 USDT |
3,552,246.6783 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-06 |
0.0005 USDT |
3,321,921.2345 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-05 |
0.0004 USDT |
797,376.7424 GOLD |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-04 |
0.0004 USDT |
870,597.8108 GOLD |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-03 |
0.0004 USDT |
5,606,928.5385 GOLD |
0.0003 USDT |
0.0002 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-02 |
0.0003 USDT |
7,734,813.2248 GOLD |
0.0004 USDT |
0.0002 USDT |
0.0005 USDT |
0.0003 USDT |
| 2022-11-01 |
0.0004 USDT |
3,308,289.9605 GOLD |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-31 |
0.0005 USDT |
764,894.7297 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-30 |
0.0006 USDT |
236,142.4600 GOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-29 |
0.0006 USDT |
550,273.8999 GOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-28 |
0.0005 USDT |
315,672.0430 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-27 |
0.0006 USDT |
846,374.7435 GOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-26 |
0.0005 USDT |
110,396.1608 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-25 |
0.0005 USDT |
866,010.7293 GOLD |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-24 |
0.0005 USDT |
501,674.6745 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-23 |
0.0006 USDT |
383,211.0397 GOLD |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-22 |
0.0006 USDT |
381,285.0479 GOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-21 |
0.0005 USDT |
366,604.0667 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-20 |
0.0005 USDT |
161,167.6794 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-19 |
0.0005 USDT |
41,769.8705 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-18 |
0.0004 USDT |
275,269.6526 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-10-17 |
0.0004 USDT |
364,656.3815 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-15 |
0.0004 USDT |
503,462.1243 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-14 |
0.0004 USDT |
530,064.4117 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-13 |
0.0004 USDT |
1,372,368.0863 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-12 |
0.0004 USDT |
2,191,869.3121 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-10-11 |
0.0006 USDT |
84,565.0330 GOLD |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-10 |
0.0006 USDT |
143,891.2655 GOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-09 |
0.0006 USDT |
81,090.7645 GOLD |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-08 |
0.0006 USDT |
627,403.0601 GOLD |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-07 |
0.0006 USDT |
209,738.9015 GOLD |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |