Identifier on Bittrex: GOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
0.0008 USDT |
8,970,075.0805 GOLD |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-14 |
0.0009 USDT |
5,119,937.4463 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-13 |
0.0008 USDT |
16,769,815.8167 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-12 |
0.0008 USDT |
5,475,743.2684 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-11 |
0.0008 USDT |
1,752,788.7919 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-10 |
0.0008 USDT |
427,432.4785 GOLD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-09 |
0.0008 USDT |
6,636,567.7711 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-08 |
0.0008 USDT |
2,420,415.0818 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-07 |
0.0008 USDT |
5,212,148.7846 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-06 |
0.0008 USDT |
4,862,263.4178 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-05 |
0.0008 USDT |
953,075.3252 GOLD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-04 |
0.0009 USDT |
299,181.9122 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-03 |
0.0008 USDT |
4,476,856.6256 GOLD |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-02 |
0.0009 USDT |
957,143.0265 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-01 |
0.0008 USDT |
5,541,106.3710 GOLD |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-31 |
0.0008 USDT |
5,642,799.5065 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-12-30 |
0.0009 USDT |
1,360,360.4371 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-29 |
0.0009 USDT |
1,277,271.4001 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-28 |
0.0008 USDT |
2,527,623.8259 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-27 |
0.0008 USDT |
3,446,725.7782 GOLD |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-12-26 |
0.0010 USDT |
539,776.1446 GOLD |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-25 |
0.0011 USDT |
1,031,866.0149 GOLD |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-24 |
0.0009 USDT |
411,621.0383 GOLD |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-23 |
0.0010 USDT |
1,858,475.5076 GOLD |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-22 |
0.0010 USDT |
968,811.4188 GOLD |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-21 |
0.0010 USDT |
4,258,736.8826 GOLD |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-20 |
0.0010 USDT |
662,401.6199 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-19 |
0.0009 USDT |
2,578,163.7927 GOLD |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-18 |
0.0009 USDT |
2,037,528.7324 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-17 |
0.0009 USDT |
2,218,718.3463 GOLD |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-16 |
0.0008 USDT |
2,240,894.1727 GOLD |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-12-15 |
0.0007 USDT |
626,996.0280 GOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-14 |
0.0007 USDT |
857,638.8802 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-13 |
0.0008 USDT |
365,058.5286 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-12 |
0.0008 USDT |
1,485,437.0437 GOLD |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-11 |
0.0008 USDT |
266,154.5435 GOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-12-10 |
0.0006 USDT |
2,497,640.4898 GOLD |
0.0008 USDT |
0.0005 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-12-09 |
0.0006 USDT |
5,613,944.3120 GOLD |
0.0006 USDT |
0.0005 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-08 |
0.0005 USDT |
1,713,939.5746 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-07 |
0.0005 USDT |
1,605,246.6140 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-12-06 |
0.0005 USDT |
1,870,738.7442 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-05 |
0.0004 USDT |
3,013,297.5863 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-12-04 |
0.0003 USDT |
1,667,157.7100 GOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-03 |
0.0003 USDT |
8,235,473.6326 GOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-02 |
0.0003 USDT |
5,244,092.2021 GOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-01 |
0.0003 USDT |
405,742.5560 GOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-30 |
0.0003 USDT |
3,391,555.0206 GOLD |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-29 |
0.0003 USDT |
605,910.7998 GOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-28 |
0.0003 USDT |
8,680,437.7400 GOLD |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-27 |
0.0003 USDT |
252,827.7648 GOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |