Identifier on Bittrex: GOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
0.0005 USDT |
1,894,563.1620 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-05 |
0.0005 USDT |
3,135,225.8437 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-04 |
0.0005 USDT |
987,479.8939 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-03 |
0.0005 USDT |
2,714,902.1258 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-02 |
0.0005 USDT |
1,561,040.6933 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-01 |
0.0005 USDT |
1,802,015.5094 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-28 |
0.0005 USDT |
1,447,382.4411 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-27 |
0.0005 USDT |
1,944,580.0190 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-26 |
0.0005 USDT |
3,848,777.8621 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-25 |
0.0005 USDT |
9,558.6055 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-24 |
0.0005 USDT |
913,493.5423 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-23 |
0.0005 USDT |
935,113.3460 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-22 |
0.0005 USDT |
12,938,991.7260 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-21 |
0.0005 USDT |
29,270.6200 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-20 |
0.0005 USDT |
4,404,386.6827 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-19 |
0.0005 USDT |
3,805,358.5336 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-18 |
0.0005 USDT |
650,075.0712 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-17 |
0.0005 USDT |
203,927.0210 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-16 |
0.0005 USDT |
32,334,397.4258 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-02-15 |
0.0004 USDT |
3,426,955.7726 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-02-14 |
0.0004 USDT |
1,736,708.2745 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-13 |
0.0004 USDT |
1,694,729.9052 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-02-12 |
0.0004 USDT |
4,656,210.1381 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-11 |
0.0004 USDT |
39,463.8488 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-10 |
0.0004 USDT |
5,697,321.3833 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-02-09 |
0.0004 USDT |
52,904.3968 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-08 |
0.0004 USDT |
10,056,376.0091 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-02-07 |
0.0005 USDT |
6,056,078.9251 GOLD |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-02-06 |
0.0005 USDT |
5,362,288.4025 GOLD |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-02-05 |
0.0005 USDT |
7,834,669.8744 GOLD |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-04 |
0.0006 USDT |
9,119,052.0691 GOLD |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-03 |
0.0006 USDT |
1,326,590.6294 GOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-02 |
0.0006 USDT |
3,776,427.4650 GOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-01 |
0.0006 USDT |
12,444,703.9121 GOLD |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-31 |
0.0006 USDT |
14,059,545.2901 GOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-30 |
0.0006 USDT |
11,735,087.3694 GOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-29 |
0.0006 USDT |
66,119,142.0081 GOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-28 |
0.0006 USDT |
26,700,933.0820 GOLD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-27 |
0.0006 USDT |
4,797,337.8767 GOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-26 |
0.0006 USDT |
15,142,030.3542 GOLD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-25 |
0.0007 USDT |
13,346,410.2280 GOLD |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-01-24 |
0.0007 USDT |
7,761,749.4119 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-23 |
0.0008 USDT |
1,810,795.2863 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-22 |
0.0007 USDT |
17,426,081.4677 GOLD |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-21 |
0.0008 USDT |
11,760,208.7140 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-20 |
0.0008 USDT |
6,359,843.4557 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-19 |
0.0008 USDT |
3,320,707.1059 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-18 |
0.0008 USDT |
8,369,950.3982 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-17 |
0.0008 USDT |
10,062,459.8461 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-16 |
0.0008 USDT |
10,581,577.1333 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |