Identifier on Bittrex: GOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0003 USDT |
200,000.0000 GOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-04-29 |
0.0003 USDT |
5,080,704.3102 GOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-04-28 |
0.0003 USDT |
1,032,617.9027 GOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-04-27 |
0.0003 USDT |
3,748,823.6216 GOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-04-26 |
0.0004 USDT |
138,489.6498 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-04-25 |
0.0004 USDT |
187,188.3278 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-04-24 |
0.0004 USDT |
1,453,245.5754 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-04-23 |
0.0004 USDT |
2,264,759.4441 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-04-22 |
0.0004 USDT |
2,913,345.8080 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-04-21 |
0.0004 USDT |
4,530,255.7286 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-04-20 |
0.0004 USDT |
862,932.4866 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-04-19 |
0.0004 USDT |
8,643,145.5350 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-18 |
0.0004 USDT |
6,746,519.3262 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-17 |
0.0004 USDT |
16,399,546.6296 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-16 |
0.0004 USDT |
10,483,745.4453 GOLD |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-15 |
0.0005 USDT |
5,640,907.7341 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-04-13 |
0.0004 USDT |
12,246,388.9087 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-04-12 |
0.0004 USDT |
2,116,189.8955 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-11 |
0.0004 USDT |
3,086,618.3789 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-10 |
0.0004 USDT |
1,043,605.4044 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-08 |
0.0004 USDT |
989,976.3365 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-07 |
0.0004 USDT |
1,191,721.5743 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-06 |
0.0004 USDT |
614,076.5281 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-05 |
0.0004 USDT |
2,202,708.4362 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-04-04 |
0.0005 USDT |
2,035,719.8593 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-03 |
0.0005 USDT |
313,215.4367 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-02 |
0.0004 USDT |
1,718,678.4872 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-31 |
0.0004 USDT |
432,340.0658 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-03-30 |
0.0004 USDT |
1,897,442.2557 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-29 |
0.0005 USDT |
1,953,960.9447 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-28 |
0.0005 USDT |
1,274,077.8643 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-27 |
0.0005 USDT |
1,683,063.7830 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-26 |
0.0005 USDT |
508,728.1796 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-25 |
0.0005 USDT |
4,078,874.8950 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-24 |
0.0005 USDT |
10,152,302.7795 GOLD |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-03-22 |
0.0006 USDT |
2,996,948.5973 GOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-21 |
0.0006 USDT |
8,043,282.3402 GOLD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-03-20 |
0.0007 USDT |
2,350,263.2981 GOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-19 |
0.0006 USDT |
2,065,694.0663 GOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-18 |
0.0006 USDT |
13,192,257.6739 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-17 |
0.0005 USDT |
515,590.2388 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-16 |
0.0005 USDT |
1,385,224.9090 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-15 |
0.0005 USDT |
10,581,718.2456 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-14 |
0.0005 USDT |
3,937,518.7844 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-13 |
0.0005 USDT |
299,935.0344 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-12 |
0.0005 USDT |
4,481,451.9740 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-11 |
0.0005 USDT |
5,175,038.2014 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-09 |
0.0005 USDT |
6,653,435.0103 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-03-08 |
0.0005 USDT |
7,600,696.6691 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-07 |
0.0005 USDT |
464,959.6368 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |