Crypto exchange Bittrex

Market Digital Gold (GOLD) / Tether (USDT)

Identifier on Bittrex: GOLD-USDT
Date Price Volume Open Low High Close
2023-06-25 0.0001 USDT 4,927,925.9033 GOLD 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-21 0.0001 USDT 3,730,738.4240 GOLD 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-20 0.0001 USDT 13,217.0736 GOLD 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-19 0.0001 USDT 154,605.0790 GOLD 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-18 0.0001 USDT 23,843.9072 GOLD 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-17 0.0001 USDT 680,351.0720 GOLD 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-16 0.0001 USDT 73,658.3496 GOLD 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-15 0.0001 USDT 2,022,027.6088 GOLD 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-14 0.0001 USDT 644,250.7333 GOLD 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-12 0.0001 USDT 1,306,453.5568 GOLD 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-11 0.0001 USDT 3,750,738.2789 GOLD 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-10 0.0001 USDT 142,187.0000 GOLD 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-09 0.0001 USDT 5,056,966.9020 GOLD 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-06-08 0.0001 USDT 22,905.1346 GOLD 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-07 0.0001 USDT 7,002,373.5622 GOLD 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-06-06 0.0001 USDT 407,346.1638 GOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-06-05 0.0001 USDT 17,535,343.7219 GOLD 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-06-04 0.0001 USDT 3,577,676.9729 GOLD 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-03 0.0001 USDT 64,520.1145 GOLD 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-02 0.0001 USDT 2,697,924.9820 GOLD 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-01 0.0001 USDT 291,666.8794 GOLD 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-31 0.0001 USDT 15,266,524.7803 GOLD 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-05-30 0.0002 USDT 898,783.5811 GOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-05-29 0.0002 USDT 9,657,602.6872 GOLD 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-05-28 0.0002 USDT 7,653,909.7033 GOLD 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-05-27 0.0002 USDT 4,977,419.2600 GOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-05-26 0.0002 USDT 4,456,584.5192 GOLD 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2023-05-25 0.0002 USDT 1,906,133.7536 GOLD 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2023-05-24 0.0002 USDT 6,314,568.8403 GOLD 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2023-05-23 0.0002 USDT 7,812,343.1066 GOLD 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2023-05-22 0.0003 USDT 2,075,361.8020 GOLD 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2023-05-21 0.0003 USDT 4,524,549.2764 GOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2023-05-20 0.0004 USDT 472,063.1084 GOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-05-19 0.0004 USDT 4,135,761.7619 GOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2023-05-18 0.0003 USDT 2,128,200.3131 GOLD 0.0003 USDT 0.0002 USDT 0.0004 USDT 0.0004 USDT
2023-05-17 0.0002 USDT 5,853,657.7587 GOLD 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2023-05-16 0.0002 USDT 1,680,075.8539 GOLD 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-05-15 0.0002 USDT 5,664,045.2735 GOLD 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-05-14 0.0001 USDT 1,545,869.4539 GOLD 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-13 0.0001 USDT 8,904,209.5187 GOLD 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-12 0.0001 USDT 43,937,673.3703 GOLD 0.0001 USDT 0.0000 USDT 0.0002 USDT 0.0001 USDT
2023-05-11 0.0002 USDT 1,159,692.7495 GOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-05-10 0.0002 USDT 558,738.2644 GOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-05-09 0.0002 USDT 7,328,082.6510 GOLD 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2023-05-08 0.0003 USDT 6,470,799.0868 GOLD 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2023-05-06 0.0003 USDT 794,536.4522 GOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2023-05-05 0.0003 USDT 1,163,289.3903 GOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2023-05-04 0.0003 USDT 1,439,609.0616 GOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2023-05-03 0.0003 USDT 1,021,072.1054 GOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2023-05-02 0.0003 USDT 734,987.8958 GOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT