Identifier on Bittrex: GOLD-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-25 |
0.0001 USDT |
4,927,925.9033 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-06-21 |
0.0001 USDT |
3,730,738.4240 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-06-20 |
0.0001 USDT |
13,217.0736 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-06-19 |
0.0001 USDT |
154,605.0790 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-06-18 |
0.0001 USDT |
23,843.9072 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-06-17 |
0.0001 USDT |
680,351.0720 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-06-16 |
0.0001 USDT |
73,658.3496 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-06-15 |
0.0001 USDT |
2,022,027.6088 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-06-14 |
0.0001 USDT |
644,250.7333 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-06-12 |
0.0001 USDT |
1,306,453.5568 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-06-11 |
0.0001 USDT |
3,750,738.2789 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-06-10 |
0.0001 USDT |
142,187.0000 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-06-09 |
0.0001 USDT |
5,056,966.9020 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2023-06-08 |
0.0001 USDT |
22,905.1346 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-06-07 |
0.0001 USDT |
7,002,373.5622 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2023-06-06 |
0.0001 USDT |
407,346.1638 GOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-06-05 |
0.0001 USDT |
17,535,343.7219 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2023-06-04 |
0.0001 USDT |
3,577,676.9729 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-06-03 |
0.0001 USDT |
64,520.1145 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-06-02 |
0.0001 USDT |
2,697,924.9820 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-06-01 |
0.0001 USDT |
291,666.8794 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-05-31 |
0.0001 USDT |
15,266,524.7803 GOLD |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2023-05-30 |
0.0002 USDT |
898,783.5811 GOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-05-29 |
0.0002 USDT |
9,657,602.6872 GOLD |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2023-05-28 |
0.0002 USDT |
7,653,909.7033 GOLD |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2023-05-27 |
0.0002 USDT |
4,977,419.2600 GOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-05-26 |
0.0002 USDT |
4,456,584.5192 GOLD |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
2023-05-25 |
0.0002 USDT |
1,906,133.7536 GOLD |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
2023-05-24 |
0.0002 USDT |
6,314,568.8403 GOLD |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
2023-05-23 |
0.0002 USDT |
7,812,343.1066 GOLD |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
2023-05-22 |
0.0003 USDT |
2,075,361.8020 GOLD |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
2023-05-21 |
0.0003 USDT |
4,524,549.2764 GOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
2023-05-20 |
0.0004 USDT |
472,063.1084 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-05-19 |
0.0004 USDT |
4,135,761.7619 GOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
2023-05-18 |
0.0003 USDT |
2,128,200.3131 GOLD |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0004 USDT |
2023-05-17 |
0.0002 USDT |
5,853,657.7587 GOLD |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
2023-05-16 |
0.0002 USDT |
1,680,075.8539 GOLD |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2023-05-15 |
0.0002 USDT |
5,664,045.2735 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2023-05-14 |
0.0001 USDT |
1,545,869.4539 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-05-13 |
0.0001 USDT |
8,904,209.5187 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-05-12 |
0.0001 USDT |
43,937,673.3703 GOLD |
0.0001 USDT |
0.0000 USDT |
0.0002 USDT |
0.0001 USDT |
2023-05-11 |
0.0002 USDT |
1,159,692.7495 GOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-05-10 |
0.0002 USDT |
558,738.2644 GOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-05-09 |
0.0002 USDT |
7,328,082.6510 GOLD |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
2023-05-08 |
0.0003 USDT |
6,470,799.0868 GOLD |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
2023-05-06 |
0.0003 USDT |
794,536.4522 GOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-05-05 |
0.0003 USDT |
1,163,289.3903 GOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-05-04 |
0.0003 USDT |
1,439,609.0616 GOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-05-03 |
0.0003 USDT |
1,021,072.1054 GOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-05-02 |
0.0003 USDT |
734,987.8958 GOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |