Identifier on Bittrex: GOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
0.0073 USDT |
8,311,934.9200 GOLD |
0.0073 USDT |
0.0072 USDT |
0.0079 USDT |
0.0075 USDT |
| 2021-08-29 |
0.0072 USDT |
10,664,881.0444 GOLD |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2021-08-28 |
0.0073 USDT |
6,152,881.0124 GOLD |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2021-08-27 |
0.0074 USDT |
10,911,995.0822 GOLD |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2021-08-26 |
0.0077 USDT |
13,359,391.0422 GOLD |
0.0077 USDT |
0.0072 USDT |
0.0090 USDT |
0.0075 USDT |
| 2021-08-25 |
0.0078 USDT |
3,586,803.3488 GOLD |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2021-08-24 |
0.0079 USDT |
17,530,392.5985 GOLD |
0.0075 USDT |
0.0071 USDT |
0.0090 USDT |
0.0083 USDT |
| 2021-08-23 |
0.0078 USDT |
13,077,936.5393 GOLD |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
| 2021-08-22 |
0.0078 USDT |
15,727,446.9164 GOLD |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2021-08-21 |
0.0078 USDT |
16,113,954.2122 GOLD |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-08-20 |
0.0079 USDT |
16,037,800.9541 GOLD |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2021-08-19 |
0.0079 USDT |
15,329,657.7615 GOLD |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-08-18 |
0.0079 USDT |
15,203,920.8156 GOLD |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2021-08-17 |
0.0081 USDT |
15,808,930.9288 GOLD |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-08-16 |
0.0080 USDT |
13,937,244.5911 GOLD |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2021-08-15 |
0.0082 USDT |
14,684,990.6818 GOLD |
0.0083 USDT |
0.0077 USDT |
0.0084 USDT |
0.0079 USDT |
| 2021-08-14 |
0.0081 USDT |
15,736,900.6533 GOLD |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-08-13 |
0.0084 USDT |
12,663,322.3835 GOLD |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2021-08-12 |
0.0086 USDT |
6,875,580.2902 GOLD |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2021-08-11 |
0.0086 USDT |
12,531,164.5520 GOLD |
0.0088 USDT |
0.0082 USDT |
0.0090 USDT |
0.0086 USDT |
| 2021-08-10 |
0.0087 USDT |
15,641,148.2793 GOLD |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2021-08-09 |
0.0087 USDT |
17,121,072.3705 GOLD |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2021-08-08 |
0.0086 USDT |
13,931,422.7370 GOLD |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2021-08-07 |
0.0086 USDT |
16,078,651.0892 GOLD |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-08-06 |
0.0084 USDT |
5,873,684.0195 GOLD |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-08-05 |
0.0082 USDT |
10,123,503.1651 GOLD |
0.0090 USDT |
0.0081 USDT |
0.0090 USDT |
0.0083 USDT |
| 2021-08-04 |
0.0089 USDT |
11,445,836.1066 GOLD |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-08-03 |
0.0096 USDT |
17,271,101.1197 GOLD |
0.0089 USDT |
0.0089 USDT |
0.0101 USDT |
0.0094 USDT |
| 2021-08-02 |
0.0099 USDT |
13,022,270.7725 GOLD |
0.0104 USDT |
0.0086 USDT |
0.0105 USDT |
0.0089 USDT |
| 2021-08-01 |
0.0105 USDT |
10,379,724.2991 GOLD |
0.0110 USDT |
0.0101 USDT |
0.0111 USDT |
0.0104 USDT |
| 2021-07-31 |
0.0109 USDT |
14,066,311.7108 GOLD |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2021-07-30 |
0.0109 USDT |
12,744,120.0432 GOLD |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-07-29 |
0.0108 USDT |
12,486,537.6116 GOLD |
0.0106 USDT |
0.0105 USDT |
0.0113 USDT |
0.0109 USDT |
| 2021-07-28 |
0.0108 USDT |
11,138,429.4053 GOLD |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2021-07-27 |
0.0110 USDT |
7,106,155.8817 GOLD |
0.0113 USDT |
0.0104 USDT |
0.0115 USDT |
0.0107 USDT |
| 2021-07-26 |
0.0107 USDT |
13,026,670.5883 GOLD |
0.0095 USDT |
0.0095 USDT |
0.0117 USDT |
0.0113 USDT |
| 2021-07-25 |
0.0094 USDT |
14,564,202.4112 GOLD |
0.0093 USDT |
0.0089 USDT |
0.0106 USDT |
0.0098 USDT |
| 2021-07-24 |
0.0094 USDT |
11,582,639.8872 GOLD |
0.0098 USDT |
0.0088 USDT |
0.0099 USDT |
0.0091 USDT |
| 2021-07-23 |
0.0108 USDT |
11,379,775.9530 GOLD |
0.0116 USDT |
0.0096 USDT |
0.0116 USDT |
0.0099 USDT |
| 2021-07-22 |
0.0123 USDT |
14,302,721.6583 GOLD |
0.0132 USDT |
0.0115 USDT |
0.0133 USDT |
0.0116 USDT |
| 2021-07-21 |
0.0134 USDT |
9,333,152.9833 GOLD |
0.0134 USDT |
0.0129 USDT |
0.0136 USDT |
0.0132 USDT |
| 2021-07-20 |
0.0126 USDT |
12,814,945.2280 GOLD |
0.0125 USDT |
0.0121 USDT |
0.0136 USDT |
0.0135 USDT |
| 2021-07-19 |
0.0125 USDT |
13,695,404.7302 GOLD |
0.0127 USDT |
0.0121 USDT |
0.0127 USDT |
0.0125 USDT |
| 2021-07-18 |
0.0127 USDT |
13,016,896.7808 GOLD |
0.0127 USDT |
0.0124 USDT |
0.0128 USDT |
0.0127 USDT |
| 2021-07-17 |
0.0130 USDT |
8,358,840.5002 GOLD |
0.0134 USDT |
0.0124 USDT |
0.0134 USDT |
0.0127 USDT |
| 2021-07-16 |
0.0130 USDT |
14,671,615.8460 GOLD |
0.0127 USDT |
0.0127 USDT |
0.0134 USDT |
0.0133 USDT |
| 2021-07-15 |
0.0130 USDT |
19,127,135.7296 GOLD |
0.0129 USDT |
0.0127 USDT |
0.0134 USDT |
0.0130 USDT |
| 2021-07-14 |
0.0132 USDT |
19,788,880.1574 GOLD |
0.0130 USDT |
0.0129 USDT |
0.0135 USDT |
0.0131 USDT |
| 2021-07-13 |
0.0131 USDT |
21,759,388.8910 GOLD |
0.0134 USDT |
0.0120 USDT |
0.0136 USDT |
0.0124 USDT |
| 2021-07-12 |
0.0121 USDT |
20,830,615.2493 GOLD |
0.0121 USDT |
0.0120 USDT |
0.0135 USDT |
0.0134 USDT |