Identifier on Bittrex: GOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
0.0123 USDT |
23,634,682.7239 GOLD |
0.0128 USDT |
0.0120 USDT |
0.0135 USDT |
0.0120 USDT |
| 2021-07-10 |
0.0129 USDT |
14,787,927.7829 GOLD |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-07-09 |
0.0129 USDT |
23,418,653.3131 GOLD |
0.0129 USDT |
0.0124 USDT |
0.0131 USDT |
0.0129 USDT |
| 2021-07-08 |
0.0130 USDT |
21,505,248.8510 GOLD |
0.0131 USDT |
0.0127 USDT |
0.0132 USDT |
0.0129 USDT |
| 2021-07-07 |
0.0134 USDT |
16,788,841.3072 GOLD |
0.0142 USDT |
0.0127 USDT |
0.0142 USDT |
0.0131 USDT |
| 2021-07-06 |
0.0120 USDT |
20,781,019.8421 GOLD |
0.0117 USDT |
0.0116 USDT |
0.0132 USDT |
0.0132 USDT |
| 2021-07-05 |
0.0117 USDT |
23,569,905.5860 GOLD |
0.0117 USDT |
0.0112 USDT |
0.0119 USDT |
0.0117 USDT |
| 2021-07-04 |
0.0114 USDT |
24,106,440.3861 GOLD |
0.0111 USDT |
0.0110 USDT |
0.0119 USDT |
0.0117 USDT |
| 2021-07-03 |
0.0112 USDT |
20,345,219.7580 GOLD |
0.0113 USDT |
0.0108 USDT |
0.0114 USDT |
0.0108 USDT |
| 2021-07-02 |
0.0110 USDT |
24,829,168.3616 GOLD |
0.0105 USDT |
0.0105 USDT |
0.0114 USDT |
0.0113 USDT |
| 2021-07-01 |
0.0097 USDT |
22,159,620.5932 GOLD |
0.0091 USDT |
0.0091 USDT |
0.0106 USDT |
0.0105 USDT |
| 2021-06-30 |
0.0092 USDT |
21,425,139.4160 GOLD |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2021-06-29 |
0.0084 USDT |
19,637,887.2467 GOLD |
0.0075 USDT |
0.0074 USDT |
0.0092 USDT |
0.0091 USDT |
| 2021-06-28 |
0.0080 USDT |
24,318,276.9204 GOLD |
0.0088 USDT |
0.0072 USDT |
0.0089 USDT |
0.0076 USDT |
| 2021-06-27 |
0.0083 USDT |
16,524,618.9660 GOLD |
0.0082 USDT |
0.0080 USDT |
0.0089 USDT |
0.0088 USDT |
| 2021-06-26 |
0.0074 USDT |
21,656,676.3705 GOLD |
0.0069 USDT |
0.0069 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-06-25 |
0.0073 USDT |
18,976,675.7592 GOLD |
0.0072 USDT |
0.0068 USDT |
0.0076 USDT |
0.0072 USDT |
| 2021-06-24 |
0.0072 USDT |
23,366,057.6992 GOLD |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2021-06-23 |
0.0067 USDT |
21,564,604.4329 GOLD |
0.0060 USDT |
0.0059 USDT |
0.0073 USDT |
0.0070 USDT |
| 2021-06-22 |
0.0063 USDT |
12,529,203.4382 GOLD |
0.0067 USDT |
0.0059 USDT |
0.0067 USDT |
0.0060 USDT |
| 2021-06-21 |
0.0066 USDT |
17,982,597.1367 GOLD |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2021-06-20 |
0.0067 USDT |
20,786,208.6092 GOLD |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-06-19 |
0.0068 USDT |
23,539,668.6857 GOLD |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2021-06-18 |
0.0070 USDT |
18,614,207.1734 GOLD |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2021-06-17 |
0.0074 USDT |
20,518,282.5119 GOLD |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0071 USDT |
| 2021-06-16 |
0.0076 USDT |
20,993,205.8338 GOLD |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2021-06-15 |
0.0077 USDT |
24,426,023.6719 GOLD |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2021-06-14 |
0.0075 USDT |
24,272,208.1737 GOLD |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2021-06-13 |
0.0074 USDT |
26,094,804.8549 GOLD |
0.0072 USDT |
0.0071 USDT |
0.0082 USDT |
0.0075 USDT |
| 2021-06-12 |
0.0073 USDT |
26,398,989.0858 GOLD |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2021-06-11 |
0.0075 USDT |
22,154,072.6028 GOLD |
0.0076 USDT |
0.0070 USDT |
0.0090 USDT |
0.0076 USDT |
| 2021-06-10 |
0.0075 USDT |
23,620,022.4724 GOLD |
0.0075 USDT |
0.0069 USDT |
0.0077 USDT |
0.0076 USDT |
| 2021-06-09 |
0.0074 USDT |
21,494,256.4114 GOLD |
0.0071 USDT |
0.0069 USDT |
0.0094 USDT |
0.0075 USDT |
| 2021-06-08 |
0.0068 USDT |
20,531,346.1472 GOLD |
0.0066 USDT |
0.0064 USDT |
0.0071 USDT |
0.0070 USDT |
| 2021-06-07 |
0.0065 USDT |
13,935,286.1274 GOLD |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-06-06 |
0.0070 USDT |
18,009,259.0058 GOLD |
0.0073 USDT |
0.0062 USDT |
0.0076 USDT |
0.0068 USDT |
| 2021-06-05 |
0.0075 USDT |
4,085,067.9438 GOLD |
0.0075 USDT |
0.0069 USDT |
0.0077 USDT |
0.0074 USDT |
| 2021-06-04 |
0.0074 USDT |
21,126,954.2256 GOLD |
0.0071 USDT |
0.0064 USDT |
0.0093 USDT |
0.0075 USDT |
| 2021-06-03 |
0.0071 USDT |
20,103,258.0215 GOLD |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-06-02 |
0.0068 USDT |
14,548,814.1102 GOLD |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-06-01 |
0.0069 USDT |
21,081,277.6943 GOLD |
0.0071 USDT |
0.0065 USDT |
0.0072 USDT |
0.0068 USDT |
| 2021-05-31 |
0.0070 USDT |
18,465,083.0644 GOLD |
0.0069 USDT |
0.0065 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-05-30 |
0.0072 USDT |
12,125,869.6540 GOLD |
0.0075 USDT |
0.0064 USDT |
0.0094 USDT |
0.0069 USDT |
| 2021-05-29 |
0.0076 USDT |
16,659,831.9976 GOLD |
0.0069 USDT |
0.0067 USDT |
0.0106 USDT |
0.0075 USDT |
| 2021-05-28 |
0.0070 USDT |
26,688,709.2201 GOLD |
0.0069 USDT |
0.0065 USDT |
0.0075 USDT |
0.0069 USDT |
| 2021-05-27 |
0.0071 USDT |
25,258,214.3975 GOLD |
0.0077 USDT |
0.0067 USDT |
0.0081 USDT |
0.0070 USDT |
| 2021-05-26 |
0.0079 USDT |
15,961,519.7368 GOLD |
0.0080 USDT |
0.0073 USDT |
0.0081 USDT |
0.0077 USDT |
| 2021-05-25 |
0.0088 USDT |
17,836,945.7462 GOLD |
0.0090 USDT |
0.0074 USDT |
0.0101 USDT |
0.0079 USDT |
| 2021-05-24 |
0.0089 USDT |
13,324,586.3337 GOLD |
0.0071 USDT |
0.0065 USDT |
0.0108 USDT |
0.0090 USDT |
| 2021-05-23 |
0.0085 USDT |
5,680,497.5314 GOLD |
0.0081 USDT |
0.0065 USDT |
0.0113 USDT |
0.0071 USDT |