Crypto exchange Bittrex

Market Digital Gold (GOLD) / Tether (USDT)

Identifier on Bittrex: GOLD-USDT
Date Price Volume Open Low High Close
2021-10-19 0.0028 USDT 16,828,946.4986 GOLD 0.0029 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2021-10-18 0.0029 USDT 15,820,492.7661 GOLD 0.0030 USDT 0.0026 USDT 0.0030 USDT 0.0029 USDT
2021-10-17 0.0030 USDT 19,187,715.7100 GOLD 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2021-10-16 0.0030 USDT 19,367,278.8631 GOLD 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2021-10-15 0.0034 USDT 18,436,924.7996 GOLD 0.0037 USDT 0.0032 USDT 0.0037 USDT 0.0032 USDT
2021-10-14 0.0036 USDT 18,483,438.6500 GOLD 0.0037 USDT 0.0035 USDT 0.0037 USDT 0.0037 USDT
2021-10-13 0.0037 USDT 11,629,712.8852 GOLD 0.0038 USDT 0.0035 USDT 0.0038 USDT 0.0037 USDT
2021-10-12 0.0038 USDT 17,436,943.1018 GOLD 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2021-10-11 0.0038 USDT 17,708,186.8704 GOLD 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2021-10-10 0.0038 USDT 13,123,652.1432 GOLD 0.0040 USDT 0.0037 USDT 0.0040 USDT 0.0037 USDT
2021-10-09 0.0040 USDT 19,842,289.9834 GOLD 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2021-10-08 0.0040 USDT 18,520,018.6192 GOLD 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2021-10-07 0.0040 USDT 9,717,535.0966 GOLD 0.0041 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2021-10-06 0.0043 USDT 16,300,873.0452 GOLD 0.0044 USDT 0.0041 USDT 0.0044 USDT 0.0041 USDT
2021-10-05 0.0044 USDT 21,878,644.5403 GOLD 0.0040 USDT 0.0040 USDT 0.0048 USDT 0.0044 USDT
2021-10-04 0.0040 USDT 19,480,051.5406 GOLD 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2021-10-03 0.0040 USDT 19,270,974.8440 GOLD 0.0040 USDT 0.0038 USDT 0.0041 USDT 0.0040 USDT
2021-10-02 0.0043 USDT 14,980,571.9243 GOLD 0.0044 USDT 0.0039 USDT 0.0044 USDT 0.0040 USDT
2021-10-01 0.0044 USDT 20,020,454.9898 GOLD 0.0043 USDT 0.0042 USDT 0.0046 USDT 0.0044 USDT
2021-09-30 0.0044 USDT 20,999,506.7073 GOLD 0.0045 USDT 0.0042 USDT 0.0045 USDT 0.0043 USDT
2021-09-29 0.0045 USDT 20,230,210.5193 GOLD 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2021-09-28 0.0044 USDT 19,232,719.1622 GOLD 0.0045 USDT 0.0041 USDT 0.0052 USDT 0.0046 USDT
2021-09-27 0.0045 USDT 16,382,126.5555 GOLD 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2021-09-26 0.0047 USDT 9,781,178.9170 GOLD 0.0048 USDT 0.0046 USDT 0.0049 USDT 0.0046 USDT
2021-09-25 0.0051 USDT 18,740,271.2068 GOLD 0.0054 USDT 0.0047 USDT 0.0061 USDT 0.0048 USDT
2021-09-24 0.0054 USDT 19,277,456.5704 GOLD 0.0053 USDT 0.0046 USDT 0.0060 USDT 0.0059 USDT
2021-09-23 0.0045 USDT 19,653,519.8153 GOLD 0.0046 USDT 0.0038 USDT 0.0051 USDT 0.0047 USDT
2021-09-22 0.0048 USDT 21,201,102.8490 GOLD 0.0051 USDT 0.0041 USDT 0.0052 USDT 0.0042 USDT
2021-09-21 0.0051 USDT 18,030,443.9816 GOLD 0.0052 USDT 0.0045 USDT 0.0057 USDT 0.0048 USDT
2021-09-20 0.0055 USDT 13,359,637.6729 GOLD 0.0060 USDT 0.0051 USDT 0.0061 USDT 0.0057 USDT
2021-09-19 0.0056 USDT 6,287,374.3508 GOLD 0.0059 USDT 0.0051 USDT 0.0061 USDT 0.0056 USDT
2021-09-18 0.0057 USDT 5,258,370.9493 GOLD 0.0054 USDT 0.0053 USDT 0.0061 USDT 0.0059 USDT
2021-09-17 0.0059 USDT 12,893,615.3942 GOLD 0.0056 USDT 0.0054 USDT 0.0062 USDT 0.0057 USDT
2021-09-16 0.0060 USDT 16,782,804.8730 GOLD 0.0061 USDT 0.0057 USDT 0.0062 USDT 0.0061 USDT
2021-09-15 0.0061 USDT 20,831,809.0723 GOLD 0.0061 USDT 0.0060 USDT 0.0062 USDT 0.0061 USDT
2021-09-14 0.0061 USDT 16,172,047.1433 GOLD 0.0062 USDT 0.0060 USDT 0.0062 USDT 0.0061 USDT
2021-09-13 0.0063 USDT 18,462,410.9018 GOLD 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0062 USDT
2021-09-12 0.0062 USDT 15,512,637.6393 GOLD 0.0062 USDT 0.0061 USDT 0.0063 USDT 0.0063 USDT
2021-09-11 0.0063 USDT 8,105,769.4495 GOLD 0.0063 USDT 0.0062 USDT 0.0064 USDT 0.0062 USDT
2021-09-10 0.0066 USDT 11,904,710.1548 GOLD 0.0066 USDT 0.0062 USDT 0.0071 USDT 0.0062 USDT
2021-09-09 0.0065 USDT 19,647,809.8496 GOLD 0.0066 USDT 0.0061 USDT 0.0069 USDT 0.0065 USDT
2021-09-08 0.0067 USDT 21,465,515.4292 GOLD 0.0068 USDT 0.0063 USDT 0.0069 USDT 0.0066 USDT
2021-09-07 0.0069 USDT 20,825,305.0169 GOLD 0.0070 USDT 0.0066 USDT 0.0070 USDT 0.0068 USDT
2021-09-06 0.0070 USDT 3,515,208.4994 GOLD 0.0071 USDT 0.0068 USDT 0.0071 USDT 0.0070 USDT
2021-09-05 0.0071 USDT 7,524,573.6768 GOLD 0.0072 USDT 0.0071 USDT 0.0072 USDT 0.0071 USDT
2021-09-04 0.0071 USDT 16,921,166.7182 GOLD 0.0069 USDT 0.0069 USDT 0.0072 USDT 0.0071 USDT
2021-09-03 0.0070 USDT 4,362,231.4805 GOLD 0.0069 USDT 0.0069 USDT 0.0070 USDT 0.0069 USDT
2021-09-02 0.0070 USDT 15,298,357.3592 GOLD 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0069 USDT
2021-09-01 0.0070 USDT 15,261,941.3146 GOLD 0.0070 USDT 0.0069 USDT 0.0071 USDT 0.0070 USDT
2021-08-31 0.0072 USDT 3,702,133.6487 GOLD 0.0074 USDT 0.0070 USDT 0.0074 USDT 0.0071 USDT