Identifier on Bittrex: GOLD-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-19 |
0.0028 USDT |
16,828,946.4986 GOLD |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
2021-10-18 |
0.0029 USDT |
15,820,492.7661 GOLD |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
2021-10-17 |
0.0030 USDT |
19,187,715.7100 GOLD |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
2021-10-16 |
0.0030 USDT |
19,367,278.8631 GOLD |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
2021-10-15 |
0.0034 USDT |
18,436,924.7996 GOLD |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
2021-10-14 |
0.0036 USDT |
18,483,438.6500 GOLD |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
2021-10-13 |
0.0037 USDT |
11,629,712.8852 GOLD |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
2021-10-12 |
0.0038 USDT |
17,436,943.1018 GOLD |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
2021-10-11 |
0.0038 USDT |
17,708,186.8704 GOLD |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
2021-10-10 |
0.0038 USDT |
13,123,652.1432 GOLD |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
2021-10-09 |
0.0040 USDT |
19,842,289.9834 GOLD |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
2021-10-08 |
0.0040 USDT |
18,520,018.6192 GOLD |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
2021-10-07 |
0.0040 USDT |
9,717,535.0966 GOLD |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
2021-10-06 |
0.0043 USDT |
16,300,873.0452 GOLD |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
2021-10-05 |
0.0044 USDT |
21,878,644.5403 GOLD |
0.0040 USDT |
0.0040 USDT |
0.0048 USDT |
0.0044 USDT |
2021-10-04 |
0.0040 USDT |
19,480,051.5406 GOLD |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
2021-10-03 |
0.0040 USDT |
19,270,974.8440 GOLD |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
2021-10-02 |
0.0043 USDT |
14,980,571.9243 GOLD |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
2021-10-01 |
0.0044 USDT |
20,020,454.9898 GOLD |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
2021-09-30 |
0.0044 USDT |
20,999,506.7073 GOLD |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
2021-09-29 |
0.0045 USDT |
20,230,210.5193 GOLD |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
2021-09-28 |
0.0044 USDT |
19,232,719.1622 GOLD |
0.0045 USDT |
0.0041 USDT |
0.0052 USDT |
0.0046 USDT |
2021-09-27 |
0.0045 USDT |
16,382,126.5555 GOLD |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
2021-09-26 |
0.0047 USDT |
9,781,178.9170 GOLD |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
2021-09-25 |
0.0051 USDT |
18,740,271.2068 GOLD |
0.0054 USDT |
0.0047 USDT |
0.0061 USDT |
0.0048 USDT |
2021-09-24 |
0.0054 USDT |
19,277,456.5704 GOLD |
0.0053 USDT |
0.0046 USDT |
0.0060 USDT |
0.0059 USDT |
2021-09-23 |
0.0045 USDT |
19,653,519.8153 GOLD |
0.0046 USDT |
0.0038 USDT |
0.0051 USDT |
0.0047 USDT |
2021-09-22 |
0.0048 USDT |
21,201,102.8490 GOLD |
0.0051 USDT |
0.0041 USDT |
0.0052 USDT |
0.0042 USDT |
2021-09-21 |
0.0051 USDT |
18,030,443.9816 GOLD |
0.0052 USDT |
0.0045 USDT |
0.0057 USDT |
0.0048 USDT |
2021-09-20 |
0.0055 USDT |
13,359,637.6729 GOLD |
0.0060 USDT |
0.0051 USDT |
0.0061 USDT |
0.0057 USDT |
2021-09-19 |
0.0056 USDT |
6,287,374.3508 GOLD |
0.0059 USDT |
0.0051 USDT |
0.0061 USDT |
0.0056 USDT |
2021-09-18 |
0.0057 USDT |
5,258,370.9493 GOLD |
0.0054 USDT |
0.0053 USDT |
0.0061 USDT |
0.0059 USDT |
2021-09-17 |
0.0059 USDT |
12,893,615.3942 GOLD |
0.0056 USDT |
0.0054 USDT |
0.0062 USDT |
0.0057 USDT |
2021-09-16 |
0.0060 USDT |
16,782,804.8730 GOLD |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
2021-09-15 |
0.0061 USDT |
20,831,809.0723 GOLD |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
2021-09-14 |
0.0061 USDT |
16,172,047.1433 GOLD |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
2021-09-13 |
0.0063 USDT |
18,462,410.9018 GOLD |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
2021-09-12 |
0.0062 USDT |
15,512,637.6393 GOLD |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
2021-09-11 |
0.0063 USDT |
8,105,769.4495 GOLD |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
2021-09-10 |
0.0066 USDT |
11,904,710.1548 GOLD |
0.0066 USDT |
0.0062 USDT |
0.0071 USDT |
0.0062 USDT |
2021-09-09 |
0.0065 USDT |
19,647,809.8496 GOLD |
0.0066 USDT |
0.0061 USDT |
0.0069 USDT |
0.0065 USDT |
2021-09-08 |
0.0067 USDT |
21,465,515.4292 GOLD |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
2021-09-07 |
0.0069 USDT |
20,825,305.0169 GOLD |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
2021-09-06 |
0.0070 USDT |
3,515,208.4994 GOLD |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
2021-09-05 |
0.0071 USDT |
7,524,573.6768 GOLD |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
2021-09-04 |
0.0071 USDT |
16,921,166.7182 GOLD |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
2021-09-03 |
0.0070 USDT |
4,362,231.4805 GOLD |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
2021-09-02 |
0.0070 USDT |
15,298,357.3592 GOLD |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
2021-09-01 |
0.0070 USDT |
15,261,941.3146 GOLD |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
2021-08-31 |
0.0072 USDT |
3,702,133.6487 GOLD |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |