Identifier on Bittrex: GOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
0.0081 USDT |
13,763,940.4196 GOLD |
0.0071 USDT |
0.0070 USDT |
0.0082 USDT |
0.0081 USDT |
| 2021-05-21 |
0.0074 USDT |
13,520,088.0209 GOLD |
0.0078 USDT |
0.0065 USDT |
0.0079 USDT |
0.0066 USDT |
| 2021-05-20 |
0.0080 USDT |
11,635,510.6542 GOLD |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2021-05-19 |
0.0091 USDT |
15,449,958.7411 GOLD |
0.0105 USDT |
0.0079 USDT |
0.0105 USDT |
0.0079 USDT |
| 2021-05-18 |
0.0104 USDT |
15,033,765.4030 GOLD |
0.0100 USDT |
0.0093 USDT |
0.0114 USDT |
0.0105 USDT |
| 2021-05-17 |
0.0081 USDT |
8,162,185.1377 GOLD |
0.0068 USDT |
0.0067 USDT |
0.0120 USDT |
0.0117 USDT |
| 2021-05-16 |
0.0064 USDT |
13,205,264.9757 GOLD |
0.0062 USDT |
0.0058 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-05-15 |
0.0061 USDT |
7,286,515.6880 GOLD |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-05-14 |
0.0062 USDT |
10,738,707.3338 GOLD |
0.0060 USDT |
0.0054 USDT |
0.0066 USDT |
0.0060 USDT |
| 2021-05-13 |
0.0076 USDT |
10,142,310.2987 GOLD |
0.0080 USDT |
0.0062 USDT |
0.0080 USDT |
0.0066 USDT |
| 2021-05-12 |
0.0080 USDT |
12,606,905.1444 GOLD |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2021-05-11 |
0.0081 USDT |
10,756,909.7076 GOLD |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-05-10 |
0.0081 USDT |
8,066,098.2277 GOLD |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2021-05-09 |
0.0080 USDT |
8,958,800.8599 GOLD |
0.0081 USDT |
0.0075 USDT |
0.0082 USDT |
0.0079 USDT |
| 2021-05-08 |
0.0082 USDT |
12,311,421.0447 GOLD |
0.0083 USDT |
0.0077 USDT |
0.0084 USDT |
0.0081 USDT |
| 2021-05-07 |
0.0087 USDT |
13,346,927.9874 GOLD |
0.0088 USDT |
0.0081 USDT |
0.0089 USDT |
0.0083 USDT |
| 2021-05-06 |
0.0087 USDT |
10,578,087.6419 GOLD |
0.0089 USDT |
0.0081 USDT |
0.0090 USDT |
0.0088 USDT |
| 2021-05-05 |
0.0086 USDT |
6,373,789.2661 GOLD |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-05-04 |
0.0087 USDT |
9,819,668.1378 GOLD |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2021-05-03 |
0.0087 USDT |
10,724,830.0137 GOLD |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |
| 2021-05-02 |
0.0090 USDT |
12,462,398.5641 GOLD |
0.0092 USDT |
0.0084 USDT |
0.0094 USDT |
0.0089 USDT |
| 2021-05-01 |
0.0093 USDT |
12,524,350.8659 GOLD |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2021-04-30 |
0.0089 USDT |
11,066,439.8010 GOLD |
0.0088 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2021-04-29 |
0.0088 USDT |
13,237,674.5065 GOLD |
0.0087 USDT |
0.0083 USDT |
0.0094 USDT |
0.0087 USDT |
| 2021-04-28 |
0.0095 USDT |
11,162,735.0704 GOLD |
0.0100 USDT |
0.0086 USDT |
0.0100 USDT |
0.0099 USDT |
| 2021-04-27 |
0.0098 USDT |
13,418,805.4071 GOLD |
0.0097 USDT |
0.0095 USDT |
0.0101 USDT |
0.0099 USDT |
| 2021-04-26 |
0.0093 USDT |
9,572,318.0852 GOLD |
0.0092 USDT |
0.0089 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-04-25 |
0.0088 USDT |
12,667,902.2354 GOLD |
0.0079 USDT |
0.0078 USDT |
0.0097 USDT |
0.0096 USDT |
| 2021-04-24 |
0.0082 USDT |
11,638,265.9037 GOLD |
0.0087 USDT |
0.0074 USDT |
0.0087 USDT |
0.0079 USDT |
| 2021-04-23 |
0.0091 USDT |
11,731,827.9220 GOLD |
0.0097 USDT |
0.0087 USDT |
0.0098 USDT |
0.0088 USDT |
| 2021-04-22 |
0.0098 USDT |
9,105,034.7219 GOLD |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0097 USDT |
| 2021-04-21 |
0.0099 USDT |
11,008,893.9362 GOLD |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2021-04-20 |
0.0098 USDT |
9,448,399.9609 GOLD |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-04-19 |
0.0099 USDT |
10,464,857.1257 GOLD |
0.0100 USDT |
0.0094 USDT |
0.0101 USDT |
0.0096 USDT |
| 2021-04-18 |
0.0101 USDT |
11,260,991.9181 GOLD |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2021-04-17 |
0.0104 USDT |
13,211,174.0226 GOLD |
0.0105 USDT |
0.0098 USDT |
0.0110 USDT |
0.0104 USDT |
| 2021-04-16 |
0.0096 USDT |
12,794,347.9295 GOLD |
0.0094 USDT |
0.0093 USDT |
0.0107 USDT |
0.0104 USDT |
| 2021-04-15 |
0.0096 USDT |
12,114,623.6068 GOLD |
0.0097 USDT |
0.0090 USDT |
0.0099 USDT |
0.0093 USDT |
| 2021-04-14 |
0.0099 USDT |
13,104,154.8270 GOLD |
0.0104 USDT |
0.0093 USDT |
0.0104 USDT |
0.0096 USDT |
| 2021-04-13 |
0.0105 USDT |
8,984,497.3129 GOLD |
0.0103 USDT |
0.0100 USDT |
0.0108 USDT |
0.0104 USDT |
| 2021-04-12 |
0.0098 USDT |
8,560,689.4634 GOLD |
0.0097 USDT |
0.0095 USDT |
0.0105 USDT |
0.0097 USDT |
| 2021-04-11 |
0.0100 USDT |
10,599,315.9340 GOLD |
0.0113 USDT |
0.0084 USDT |
0.0115 USDT |
0.0099 USDT |
| 2021-04-10 |
0.0118 USDT |
8,267,247.1094 GOLD |
0.0121 USDT |
0.0098 USDT |
0.0130 USDT |
0.0112 USDT |
| 2021-04-09 |
0.0122 USDT |
7,003,602.6433 GOLD |
0.0123 USDT |
0.0113 USDT |
0.0133 USDT |
0.0121 USDT |
| 2021-04-08 |
0.0134 USDT |
8,146,348.8123 GOLD |
0.0123 USDT |
0.0104 USDT |
0.0148 USDT |
0.0120 USDT |
| 2021-04-07 |
0.0110 USDT |
8,261,246.4663 GOLD |
0.0108 USDT |
0.0096 USDT |
0.0120 USDT |
0.0111 USDT |
| 2021-04-06 |
0.0099 USDT |
7,877,773.5086 GOLD |
0.0100 USDT |
0.0093 USDT |
0.0106 USDT |
0.0099 USDT |
| 2021-04-05 |
0.0112 USDT |
9,151,791.6987 GOLD |
0.0124 USDT |
0.0090 USDT |
0.0125 USDT |
0.0103 USDT |
| 2021-04-04 |
0.0131 USDT |
10,440,075.9108 GOLD |
0.0139 USDT |
0.0107 USDT |
0.0139 USDT |
0.0125 USDT |
| 2021-04-03 |
0.0135 USDT |
9,100,167.6850 GOLD |
0.0131 USDT |
0.0125 USDT |
0.0142 USDT |
0.0139 USDT |