Identifier on Bittrex: GOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
0.0013 USDT |
14,914,122.6780 GOLD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-07 |
0.0013 USDT |
21,205,455.9619 GOLD |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-12-06 |
0.0013 USDT |
18,321,848.2045 GOLD |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-12-05 |
0.0014 USDT |
13,375,345.4199 GOLD |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-04 |
0.0014 USDT |
18,188,151.9507 GOLD |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-03 |
0.0015 USDT |
21,511,867.8349 GOLD |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-12-02 |
0.0015 USDT |
17,873,239.1832 GOLD |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-12-01 |
0.0016 USDT |
24,456,584.8516 GOLD |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-11-30 |
0.0017 USDT |
21,526,413.1831 GOLD |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-11-29 |
0.0018 USDT |
24,270,548.8380 GOLD |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-28 |
0.0014 USDT |
11,458,997.0024 GOLD |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-11-27 |
0.0014 USDT |
20,621,456.5514 GOLD |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-11-26 |
0.0015 USDT |
21,287,782.1724 GOLD |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-11-25 |
0.0015 USDT |
15,725,891.4194 GOLD |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-11-24 |
0.0018 USDT |
25,092,985.3889 GOLD |
0.0020 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
| 2021-11-23 |
0.0021 USDT |
19,031,673.3816 GOLD |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-11-22 |
0.0021 USDT |
21,406,562.2270 GOLD |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-11-21 |
0.0023 USDT |
12,813,811.3781 GOLD |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-11-20 |
0.0026 USDT |
16,720,533.9043 GOLD |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2021-11-19 |
0.0028 USDT |
24,691,863.9958 GOLD |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-11-18 |
0.0031 USDT |
25,533,024.2325 GOLD |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-11-17 |
0.0027 USDT |
24,786,418.2889 GOLD |
0.0026 USDT |
0.0024 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-11-16 |
0.0025 USDT |
16,165,238.1502 GOLD |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-11-15 |
0.0025 USDT |
24,296,609.6248 GOLD |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-11-14 |
0.0025 USDT |
10,125,792.8350 GOLD |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-11-13 |
0.0023 USDT |
21,158,603.7154 GOLD |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-11-12 |
0.0021 USDT |
24,204,492.1210 GOLD |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-11-11 |
0.0020 USDT |
31,763,672.8284 GOLD |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-10 |
0.0021 USDT |
23,971,803.1071 GOLD |
0.0022 USDT |
0.0017 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-11-09 |
0.0024 USDT |
31,179,196.5334 GOLD |
0.0030 USDT |
0.0020 USDT |
0.0030 USDT |
0.0022 USDT |
| 2021-11-08 |
0.0032 USDT |
27,324,172.8506 GOLD |
0.0035 USDT |
0.0028 USDT |
0.0035 USDT |
0.0029 USDT |
| 2021-11-07 |
0.0031 USDT |
31,375,155.6726 GOLD |
0.0015 USDT |
0.0015 USDT |
0.0050 USDT |
0.0035 USDT |
| 2021-11-06 |
0.0014 USDT |
22,137,923.7913 GOLD |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-11-05 |
0.0013 USDT |
24,207,876.5615 GOLD |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-11-04 |
0.0013 USDT |
21,854,697.9280 GOLD |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-11-03 |
0.0014 USDT |
18,555,416.3091 GOLD |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-11-02 |
0.0016 USDT |
29,358,471.9062 GOLD |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2021-11-01 |
0.0018 USDT |
17,700,579.4800 GOLD |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-10-31 |
0.0018 USDT |
993,803.6341 GOLD |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-10-30 |
0.0019 USDT |
20,757,774.6814 GOLD |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2021-10-29 |
0.0019 USDT |
11,994,011.5296 GOLD |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-10-28 |
0.0023 USDT |
26,325,847.5578 GOLD |
0.0024 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2021-10-27 |
0.0026 USDT |
18,023,251.0583 GOLD |
0.0028 USDT |
0.0022 USDT |
0.0029 USDT |
0.0024 USDT |
| 2021-10-26 |
0.0029 USDT |
12,691,944.4250 GOLD |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-10-25 |
0.0032 USDT |
24,517,811.0622 GOLD |
0.0031 USDT |
0.0027 USDT |
0.0061 USDT |
0.0030 USDT |
| 2021-10-24 |
0.0028 USDT |
15,101,523.8255 GOLD |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-10-23 |
0.0029 USDT |
20,471,788.8831 GOLD |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-10-22 |
0.0029 USDT |
15,723,262.5888 GOLD |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-10-21 |
0.0030 USDT |
10,065,068.0456 GOLD |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-10-20 |
0.0027 USDT |
9,864,702.6569 GOLD |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |