Identifier on Bittrex: GOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
0.0017 USDT |
13,257,276.6064 GOLD |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-01-26 |
0.0019 USDT |
22,976,533.6425 GOLD |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-01-25 |
0.0020 USDT |
25,432,357.9241 GOLD |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-01-24 |
0.0021 USDT |
25,814,830.0277 GOLD |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-01-23 |
0.0019 USDT |
23,655,344.1410 GOLD |
0.0016 USDT |
0.0015 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-01-22 |
0.0019 USDT |
28,842,940.1166 GOLD |
0.0023 USDT |
0.0015 USDT |
0.0023 USDT |
0.0016 USDT |
| 2022-01-21 |
0.0023 USDT |
28,314,320.0115 GOLD |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-01-20 |
0.0027 USDT |
23,742,195.7435 GOLD |
0.0028 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-01-19 |
0.0035 USDT |
24,584,033.3965 GOLD |
0.0039 USDT |
0.0026 USDT |
0.0040 USDT |
0.0027 USDT |
| 2022-01-18 |
0.0032 USDT |
30,710,269.8153 GOLD |
0.0018 USDT |
0.0018 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-01-17 |
0.0019 USDT |
16,411,059.6522 GOLD |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-01-16 |
0.0014 USDT |
22,403,274.7174 GOLD |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-15 |
0.0013 USDT |
22,196,138.6179 GOLD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-14 |
0.0013 USDT |
13,872,573.3735 GOLD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-13 |
0.0012 USDT |
18,999,063.0060 GOLD |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-12 |
0.0011 USDT |
28,897,941.5333 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-01-11 |
0.0009 USDT |
1,343,163.0634 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-10 |
0.0009 USDT |
13,126,842.1160 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-09 |
0.0009 USDT |
23,568,319.8127 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-08 |
0.0009 USDT |
22,860,254.2771 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-07 |
0.0009 USDT |
23,422,355.4271 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-06 |
0.0009 USDT |
27,388,321.3248 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-01-05 |
0.0009 USDT |
26,951,895.5014 GOLD |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-01-04 |
0.0009 USDT |
19,319,613.5491 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-01-03 |
0.0008 USDT |
16,124,393.9209 GOLD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-01-02 |
0.0008 USDT |
17,145,666.1024 GOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-01 |
0.0008 USDT |
20,965,466.2820 GOLD |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-12-31 |
0.0007 USDT |
12,320,014.0385 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-12-30 |
0.0007 USDT |
15,918,079.3191 GOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-29 |
0.0008 USDT |
11,495,965.4688 GOLD |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-12-28 |
0.0008 USDT |
6,709,115.4853 GOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-27 |
0.0009 USDT |
19,412,443.7691 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-12-26 |
0.0009 USDT |
29,948,434.9747 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-25 |
0.0008 USDT |
20,970,424.8941 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-24 |
0.0009 USDT |
33,180,551.6982 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-23 |
0.0010 USDT |
20,310,497.8781 GOLD |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-12-22 |
0.0010 USDT |
26,779,960.3022 GOLD |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-12-21 |
0.0012 USDT |
16,854,451.4884 GOLD |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-12-20 |
0.0013 USDT |
14,677,811.9489 GOLD |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-19 |
0.0013 USDT |
19,832,197.7591 GOLD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-18 |
0.0012 USDT |
10,321,788.4355 GOLD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-12-17 |
0.0012 USDT |
8,542,315.7363 GOLD |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-12-16 |
0.0013 USDT |
10,465,865.7331 GOLD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-15 |
0.0013 USDT |
18,321,834.2830 GOLD |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-12-14 |
0.0014 USDT |
16,196,113.0029 GOLD |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-12-13 |
0.0014 USDT |
17,171,465.4117 GOLD |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-12 |
0.0014 USDT |
24,228,646.4582 GOLD |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-12-11 |
0.0014 USDT |
20,594,474.0708 GOLD |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-10 |
0.0014 USDT |
22,100,159.6365 GOLD |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-09 |
0.0014 USDT |
18,191,727.7582 GOLD |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |