Identifier on Bittrex: GOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
0.0008 USDT |
31,265,665.6275 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-03-17 |
0.0008 USDT |
46,249,939.9625 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-16 |
0.0008 USDT |
44,410,016.1388 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-03-15 |
0.0008 USDT |
33,922,747.0393 GOLD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-14 |
0.0009 USDT |
18,742,947.6613 GOLD |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-03-13 |
0.0010 USDT |
37,563,830.6601 GOLD |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-03-12 |
0.0012 USDT |
39,716,354.0741 GOLD |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-03-11 |
0.0012 USDT |
34,208,261.5628 GOLD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-10 |
0.0012 USDT |
38,653,144.0295 GOLD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-09 |
0.0012 USDT |
33,229,566.6312 GOLD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-08 |
0.0012 USDT |
37,679,786.2612 GOLD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-07 |
0.0011 USDT |
52,672,367.0010 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-06 |
0.0009 USDT |
19,355,659.8654 GOLD |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-03-05 |
0.0010 USDT |
29,564,441.0484 GOLD |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-03-04 |
0.0010 USDT |
47,998,258.5074 GOLD |
0.0011 USDT |
0.0009 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-03-03 |
0.0010 USDT |
32,832,984.6065 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0014 USDT |
0.0009 USDT |
| 2022-03-02 |
0.0009 USDT |
3,589,441.7124 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-01 |
0.0009 USDT |
43,946,804.2405 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-28 |
0.0008 USDT |
33,498,989.1329 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-27 |
0.0008 USDT |
8,713,142.1998 GOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-26 |
0.0008 USDT |
11,762,034.5834 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-25 |
0.0007 USDT |
32,956,417.5838 GOLD |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-02-24 |
0.0009 USDT |
5,869,941.4384 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-02-23 |
0.0009 USDT |
4,769,345.6142 GOLD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-22 |
0.0011 USDT |
27,677,319.4952 GOLD |
0.0011 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-02-21 |
0.0014 USDT |
40,373,813.9171 GOLD |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-02-20 |
0.0014 USDT |
20,187,527.5723 GOLD |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-19 |
0.0013 USDT |
46,001,321.1297 GOLD |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-02-18 |
0.0014 USDT |
51,607,623.2596 GOLD |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-17 |
0.0014 USDT |
53,586,631.0692 GOLD |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-16 |
0.0014 USDT |
42,547,389.4227 GOLD |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-15 |
0.0014 USDT |
36,051,058.3733 GOLD |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-14 |
0.0014 USDT |
46,694,918.5675 GOLD |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-13 |
0.0014 USDT |
26,132,214.8221 GOLD |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-12 |
0.0014 USDT |
42,676,117.9072 GOLD |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-11 |
0.0014 USDT |
22,617,617.5827 GOLD |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-10 |
0.0014 USDT |
50,374,155.3057 GOLD |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-09 |
0.0014 USDT |
46,101,377.1056 GOLD |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-02-08 |
0.0012 USDT |
51,476,330.9181 GOLD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-02-07 |
0.0012 USDT |
37,446,239.7082 GOLD |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-02-06 |
0.0014 USDT |
47,774,074.5387 GOLD |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-02-05 |
0.0015 USDT |
19,965,133.4044 GOLD |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-02-04 |
0.0018 USDT |
23,437,087.3057 GOLD |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-03 |
0.0018 USDT |
14,524,124.5637 GOLD |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-02 |
0.0016 USDT |
26,549,750.3761 GOLD |
0.0016 USDT |
0.0013 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-01 |
0.0016 USDT |
24,438,681.2270 GOLD |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-31 |
0.0016 USDT |
25,035,022.0174 GOLD |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-01-30 |
0.0016 USDT |
19,845,623.4499 GOLD |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-01-29 |
0.0017 USDT |
31,719,035.6485 GOLD |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-01-28 |
0.0016 USDT |
25,226,478.9712 GOLD |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |