Identifier on Bittrex: GNO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0037 BTC |
10.1415 GNO |
0.0036 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2023-04-30 |
0.0036 BTC |
0.4987 GNO |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2023-04-29 |
0.0037 BTC |
3.8321 GNO |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2023-04-28 |
0.0036 BTC |
0.8418 GNO |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2023-04-27 |
0.0036 BTC |
25.4616 GNO |
0.0036 BTC |
0.0034 BTC |
0.0039 BTC |
0.0037 BTC |
| 2023-04-26 |
0.0036 BTC |
1.6469 GNO |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-04-25 |
0.0037 BTC |
0.4508 GNO |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-04-24 |
0.0038 BTC |
6.8720 GNO |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-04-23 |
0.0037 BTC |
1.1237 GNO |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-04-22 |
0.0038 BTC |
0.1611 GNO |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-04-21 |
0.0039 BTC |
4.9599 GNO |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2023-04-20 |
0.0038 BTC |
5.9138 GNO |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-04-19 |
0.0038 BTC |
1.9465 GNO |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-04-18 |
0.0040 BTC |
3.2337 GNO |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2023-04-17 |
0.0040 BTC |
27.3268 GNO |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-04-16 |
0.0039 BTC |
0.1678 GNO |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-04-15 |
0.0040 BTC |
3.0417 GNO |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-04-14 |
0.0040 BTC |
5.6496 GNO |
0.0038 BTC |
0.0038 BTC |
0.0043 BTC |
0.0040 BTC |
| 2023-04-13 |
0.0037 BTC |
1.2703 GNO |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-04-12 |
0.0036 BTC |
3.3469 GNO |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-04-11 |
0.0038 BTC |
11.8618 GNO |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2023-04-10 |
0.0039 BTC |
0.5776 GNO |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-04-09 |
0.0039 BTC |
0.3432 GNO |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-04-08 |
0.0040 BTC |
5.2179 GNO |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-04-07 |
0.0040 BTC |
6.0256 GNO |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-04-06 |
0.0040 BTC |
1.5037 GNO |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-04-05 |
0.0040 BTC |
0.5959 GNO |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-04-04 |
0.0040 BTC |
0.0746 GNO |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-04-03 |
0.0039 BTC |
3.0843 GNO |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-04-02 |
0.0039 BTC |
0.0500 GNO |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-04-01 |
0.0040 BTC |
12.6243 GNO |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-03-31 |
0.0040 BTC |
11.7649 GNO |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-03-30 |
0.0040 BTC |
6.1290 GNO |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2023-03-29 |
0.0040 BTC |
4.9170 GNO |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-03-28 |
0.0040 BTC |
0.3485 GNO |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-03-27 |
0.0040 BTC |
0.1937 GNO |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-03-26 |
0.0039 BTC |
0.3369 GNO |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2023-03-25 |
0.0040 BTC |
0.8146 GNO |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-03-24 |
0.0041 BTC |
0.1311 GNO |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-03-23 |
0.0040 BTC |
0.2000 GNO |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-03-22 |
0.0039 BTC |
0.4037 GNO |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2023-03-21 |
0.0040 BTC |
0.1394 GNO |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-03-20 |
0.0040 BTC |
21.9943 GNO |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-03-19 |
0.0042 BTC |
1.4608 GNO |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2023-03-18 |
0.0041 BTC |
1.6978 GNO |
0.0043 BTC |
0.0040 BTC |
0.0045 BTC |
0.0041 BTC |
| 2023-03-17 |
0.0043 BTC |
44.8147 GNO |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2023-03-16 |
0.0043 BTC |
0.3681 GNO |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-03-15 |
0.0045 BTC |
0.4837 GNO |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2023-03-14 |
0.0044 BTC |
31.3216 GNO |
0.0044 BTC |
0.0043 BTC |
0.0050 BTC |
0.0044 BTC |
| 2023-03-13 |
0.0044 BTC |
22.7975 GNO |
0.0043 BTC |
0.0043 BTC |
0.0048 BTC |
0.0044 BTC |