Identifier on Bittrex: GNO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-22 |
0.0032 BTC |
604.3818 GNO |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-01-21 |
0.0032 BTC |
905.3504 GNO |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-01-20 |
0.0032 BTC |
1,289.0438 GNO |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-01-19 |
0.0030 BTC |
244.1448 GNO |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2019-01-18 |
0.0030 BTC |
333.1473 GNO |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2019-01-17 |
0.0031 BTC |
302.7756 GNO |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2019-01-16 |
0.0030 BTC |
524.1004 GNO |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2019-01-15 |
0.0030 BTC |
470.1966 GNO |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2019-01-14 |
0.0029 BTC |
585.5300 GNO |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-01-13 |
0.0030 BTC |
371.9647 GNO |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-01-12 |
0.0030 BTC |
246.1520 GNO |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-01-11 |
0.0030 BTC |
385.1759 GNO |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-01-10 |
0.0030 BTC |
944.8058 GNO |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2019-01-09 |
0.0030 BTC |
1,127.8582 GNO |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2019-01-08 |
0.0030 BTC |
1,564.3319 GNO |
0.0031 BTC |
0.0029 BTC |
0.0034 BTC |
0.0030 BTC |
| 2019-01-07 |
0.0031 BTC |
684.1045 GNO |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-01-06 |
0.0032 BTC |
627.6475 GNO |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2019-01-05 |
0.0033 BTC |
796.1393 GNO |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-01-04 |
0.0032 BTC |
1,760.6496 GNO |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-01-03 |
0.0031 BTC |
202.8653 GNO |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-01-02 |
0.0031 BTC |
1,597.7985 GNO |
0.0029 BTC |
0.0029 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-01-01 |
0.0029 BTC |
522.1919 GNO |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-12-31 |
0.0028 BTC |
514.1757 GNO |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-12-30 |
0.0029 BTC |
482.6581 GNO |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-12-29 |
0.0028 BTC |
959.5619 GNO |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2018-12-28 |
0.0028 BTC |
1,918.7618 GNO |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-12-27 |
0.0027 BTC |
4,130.3130 GNO |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-12-26 |
0.0027 BTC |
9,645.9569 GNO |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-12-25 |
0.0028 BTC |
3,857.2039 GNO |
0.0029 BTC |
0.0027 BTC |
0.0031 BTC |
0.0027 BTC |
| 2018-12-24 |
0.0029 BTC |
14,388.3808 GNO |
0.0026 BTC |
0.0026 BTC |
0.0038 BTC |
0.0029 BTC |
| 2018-12-23 |
0.0026 BTC |
4,797.1278 GNO |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-12-22 |
0.0026 BTC |
3,696.0183 GNO |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-12-21 |
0.0026 BTC |
5,441.2024 GNO |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-12-20 |
0.0027 BTC |
9,471.2888 GNO |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2018-12-19 |
0.0029 BTC |
10,513.1997 GNO |
0.0032 BTC |
0.0028 BTC |
0.0035 BTC |
0.0028 BTC |
| 2018-12-18 |
0.0031 BTC |
448.8686 GNO |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2018-12-17 |
0.0033 BTC |
1,781.8233 GNO |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2018-12-16 |
0.0033 BTC |
1,364.3081 GNO |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2018-12-15 |
0.0031 BTC |
7,074.6358 GNO |
0.0027 BTC |
0.0026 BTC |
0.0038 BTC |
0.0034 BTC |
| 2018-12-14 |
0.0027 BTC |
1,003.8784 GNO |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-12-13 |
0.0028 BTC |
3,952.8544 GNO |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-12-12 |
0.0031 BTC |
2,851.3034 GNO |
0.0035 BTC |
0.0030 BTC |
0.0035 BTC |
0.0030 BTC |
| 2018-12-11 |
0.0034 BTC |
3,082.9624 GNO |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2018-12-10 |
0.0034 BTC |
13,032.9945 GNO |
0.0038 BTC |
0.0032 BTC |
0.0039 BTC |
0.0035 BTC |
| 2018-12-09 |
0.0041 BTC |
1,900.5482 GNO |
0.0041 BTC |
0.0038 BTC |
0.0043 BTC |
0.0039 BTC |
| 2018-12-08 |
0.0040 BTC |
1,959.6364 GNO |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0041 BTC |
| 2018-12-07 |
0.0037 BTC |
6,159.3973 GNO |
0.0034 BTC |
0.0033 BTC |
0.0042 BTC |
0.0038 BTC |
| 2018-12-06 |
0.0032 BTC |
981.3270 GNO |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2018-12-05 |
0.0033 BTC |
469.2878 GNO |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-12-04 |
0.0032 BTC |
1,142.0289 GNO |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |