Identifier on Bittrex: GNO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0037 BTC |
13.7051 GNO |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-06-23 |
0.0038 BTC |
5.0232 GNO |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-06-22 |
0.0038 BTC |
0.1900 GNO |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-06-21 |
0.0038 BTC |
4.1188 GNO |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2023-06-20 |
0.0039 BTC |
0.9110 GNO |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-06-19 |
0.0040 BTC |
0.2445 GNO |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-06-18 |
0.0039 BTC |
9.5360 GNO |
0.0040 BTC |
0.0034 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-06-17 |
0.0040 BTC |
1.2618 GNO |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-06-16 |
0.0040 BTC |
17.2558 GNO |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-06-15 |
0.0041 BTC |
2.6632 GNO |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-06-14 |
0.0041 BTC |
1.5706 GNO |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-06-13 |
0.0042 BTC |
4.8681 GNO |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-12 |
0.0042 BTC |
0.1249 GNO |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-11 |
0.0042 BTC |
7.8183 GNO |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-10 |
0.0043 BTC |
24.1786 GNO |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2023-06-09 |
0.0044 BTC |
3.7821 GNO |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-06-08 |
0.0043 BTC |
19.9007 GNO |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-06-07 |
0.0042 BTC |
2.8635 GNO |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-06-06 |
0.0043 BTC |
2.6834 GNO |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-06-05 |
0.0043 BTC |
0.0363 GNO |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-06-04 |
0.0042 BTC |
0.2399 GNO |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-06-03 |
0.0043 BTC |
10.5101 GNO |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-06-02 |
0.0043 BTC |
3.4182 GNO |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-06-01 |
0.0043 BTC |
4.5674 GNO |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-31 |
0.0042 BTC |
0.1021 GNO |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-30 |
0.0042 BTC |
0.3509 GNO |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-05-28 |
0.0042 BTC |
2.4435 GNO |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-27 |
0.0042 BTC |
0.0433 GNO |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-25 |
0.0042 BTC |
1.0002 GNO |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-05-23 |
0.0042 BTC |
0.9957 GNO |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-05-22 |
0.0042 BTC |
9.8368 GNO |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-05-20 |
0.0043 BTC |
3.0183 GNO |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-19 |
0.0042 BTC |
1.1387 GNO |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-18 |
0.0042 BTC |
5.3798 GNO |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-17 |
0.0042 BTC |
3.6115 GNO |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-16 |
0.0042 BTC |
5.3592 GNO |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-15 |
0.0041 BTC |
0.1500 GNO |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-05-14 |
0.0041 BTC |
3.9621 GNO |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-05-13 |
0.0041 BTC |
2.2506 GNO |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-05-12 |
0.0041 BTC |
11.1974 GNO |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-05-11 |
0.0040 BTC |
2.9912 GNO |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-05-10 |
0.0041 BTC |
20.1204 GNO |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-05-09 |
0.0040 BTC |
14.0781 GNO |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-05-08 |
0.0040 BTC |
4.8812 GNO |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-05-07 |
0.0040 BTC |
1.0498 GNO |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-05-06 |
0.0040 BTC |
19.3422 GNO |
0.0039 BTC |
0.0039 BTC |
0.0044 BTC |
0.0039 BTC |
| 2023-05-05 |
0.0039 BTC |
4.2754 GNO |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-05-04 |
0.0038 BTC |
7.5265 GNO |
0.0038 BTC |
0.0034 BTC |
0.0044 BTC |
0.0038 BTC |
| 2023-05-03 |
0.0038 BTC |
9.4861 GNO |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-05-02 |
0.0037 BTC |
2.0231 GNO |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |