Identifier on Bittrex: GNO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.0034 BTC |
11.6362 GNO |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-10-12 |
0.0034 BTC |
4.7162 GNO |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-10-11 |
0.0034 BTC |
0.2083 GNO |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-10-09 |
0.0033 BTC |
0.0939 GNO |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-10-08 |
0.0035 BTC |
8.1395 GNO |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-10-07 |
0.0035 BTC |
15.6123 GNO |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-10-06 |
0.0035 BTC |
0.6114 GNO |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-10-05 |
0.0035 BTC |
8.7565 GNO |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-10-04 |
0.0034 BTC |
75.9877 GNO |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-10-03 |
0.0036 BTC |
1.0366 GNO |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2023-10-02 |
0.0036 BTC |
2.1133 GNO |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-10-01 |
0.0037 BTC |
15.0380 GNO |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-09-30 |
0.0037 BTC |
0.0600 GNO |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-09-29 |
0.0037 BTC |
3.4689 GNO |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-09-28 |
0.0037 BTC |
0.0560 GNO |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-09-27 |
0.0036 BTC |
0.0951 GNO |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-09-26 |
0.0037 BTC |
0.0297 GNO |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-09-25 |
0.0037 BTC |
6.6045 GNO |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-09-24 |
0.0037 BTC |
2.6916 GNO |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-09-23 |
0.0037 BTC |
0.2406 GNO |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-09-22 |
0.0036 BTC |
11.6487 GNO |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2023-09-21 |
0.0036 BTC |
32.9469 GNO |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2023-09-20 |
0.0036 BTC |
46.5126 GNO |
0.0036 BTC |
0.0036 BTC |
0.0042 BTC |
0.0037 BTC |
| 2023-09-18 |
0.0036 BTC |
0.5208 GNO |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-09-16 |
0.0038 BTC |
0.4811 GNO |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-09-15 |
0.0037 BTC |
0.1464 GNO |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2023-09-14 |
0.0036 BTC |
1.0541 GNO |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2023-09-13 |
0.0037 BTC |
1.7576 GNO |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2023-09-12 |
0.0037 BTC |
0.6915 GNO |
0.0038 BTC |
0.0034 BTC |
0.0038 BTC |
0.0034 BTC |
| 2023-09-11 |
0.0039 BTC |
0.6950 GNO |
0.0037 BTC |
0.0037 BTC |
0.0042 BTC |
0.0038 BTC |
| 2023-09-09 |
0.0038 BTC |
0.3298 GNO |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-09-08 |
0.0038 BTC |
0.1634 GNO |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-09-06 |
0.0039 BTC |
13.4538 GNO |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-09-04 |
0.0039 BTC |
9.8733 GNO |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-09-03 |
0.0039 BTC |
0.5133 GNO |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-09-02 |
0.0038 BTC |
1.0636 GNO |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-09-01 |
0.0038 BTC |
10.0632 GNO |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-08-31 |
0.0038 BTC |
10.8859 GNO |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-08-30 |
0.0038 BTC |
4.9995 GNO |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-08-29 |
0.0038 BTC |
4.7148 GNO |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2023-08-28 |
0.0039 BTC |
9.4178 GNO |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-08-27 |
0.0038 BTC |
0.0500 GNO |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-08-26 |
0.0038 BTC |
11.0817 GNO |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-08-25 |
0.0037 BTC |
1.7986 GNO |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-08-24 |
0.0038 BTC |
3.4994 GNO |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-08-23 |
0.0037 BTC |
2.1917 GNO |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-08-22 |
0.0039 BTC |
5.1358 GNO |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-08-21 |
0.0038 BTC |
34.6986 GNO |
0.0038 BTC |
0.0033 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-08-20 |
0.0039 BTC |
4.6850 GNO |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-08-19 |
0.0038 BTC |
13.7676 GNO |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0038 BTC |