Identifier on Bittrex: GNO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-03 |
0.0031 BTC |
598.8489 GNO |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0032 BTC |
| 2018-12-02 |
0.0029 BTC |
174.0965 GNO |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2018-12-01 |
0.0030 BTC |
523.2576 GNO |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-11-30 |
0.0029 BTC |
1,493.0979 GNO |
0.0026 BTC |
0.0026 BTC |
0.0031 BTC |
0.0031 BTC |
| 2018-11-29 |
0.0028 BTC |
1,134.0450 GNO |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2018-11-28 |
0.0028 BTC |
1,137.3620 GNO |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-11-27 |
0.0028 BTC |
1,821.8655 GNO |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-11-26 |
0.0027 BTC |
514.8554 GNO |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-11-25 |
0.0028 BTC |
1,365.3672 GNO |
0.0029 BTC |
0.0026 BTC |
0.0031 BTC |
0.0027 BTC |
| 2018-11-24 |
0.0028 BTC |
795.3303 GNO |
0.0027 BTC |
0.0026 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-11-23 |
0.0027 BTC |
605.3459 GNO |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-11-22 |
0.0026 BTC |
1,146.4242 GNO |
0.0028 BTC |
0.0024 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-11-21 |
0.0029 BTC |
578.6351 GNO |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-11-20 |
0.0027 BTC |
2,823.4005 GNO |
0.0024 BTC |
0.0024 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-11-19 |
0.0023 BTC |
2,756.5740 GNO |
0.0026 BTC |
0.0015 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-11-18 |
0.0025 BTC |
693.2718 GNO |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-11-17 |
0.0026 BTC |
848.0973 GNO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-11-16 |
0.0026 BTC |
6,947.2481 GNO |
0.0029 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2018-11-15 |
0.0028 BTC |
1,010.9193 GNO |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-11-14 |
0.0029 BTC |
1,444.4053 GNO |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2018-11-13 |
0.0030 BTC |
226.8321 GNO |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |