Identifier on Bittrex: GNO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-02 |
0.0027 BTC |
598.6957 GNO |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-05-01 |
0.0028 BTC |
259.5449 GNO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-04-30 |
0.0028 BTC |
140.3060 GNO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-04-29 |
0.0028 BTC |
1,390.2759 GNO |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-04-28 |
0.0029 BTC |
395.9366 GNO |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-04-27 |
0.0029 BTC |
279.7631 GNO |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-04-26 |
0.0029 BTC |
798.7950 GNO |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2019-04-25 |
0.0029 BTC |
436.7524 GNO |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-04-24 |
0.0030 BTC |
471.1200 GNO |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-04-23 |
0.0031 BTC |
3,654.2326 GNO |
0.0030 BTC |
0.0029 BTC |
0.0035 BTC |
0.0030 BTC |
| 2019-04-22 |
0.0030 BTC |
476.5379 GNO |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-04-21 |
0.0030 BTC |
1,677.5833 GNO |
0.0032 BTC |
0.0028 BTC |
0.0032 BTC |
0.0030 BTC |
| 2019-04-20 |
0.0032 BTC |
847.9330 GNO |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-04-19 |
0.0033 BTC |
1,478.6787 GNO |
0.0032 BTC |
0.0031 BTC |
0.0036 BTC |
0.0032 BTC |
| 2019-04-18 |
0.0032 BTC |
599.8947 GNO |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-04-17 |
0.0032 BTC |
1,455.4365 GNO |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2019-04-16 |
0.0032 BTC |
6,086.1849 GNO |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2019-04-15 |
0.0033 BTC |
2,405.4777 GNO |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-04-14 |
0.0032 BTC |
5,270.2956 GNO |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2019-04-13 |
0.0032 BTC |
1,807.1875 GNO |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2019-04-12 |
0.0031 BTC |
6,751.8698 GNO |
0.0032 BTC |
0.0029 BTC |
0.0035 BTC |
0.0031 BTC |
| 2019-04-11 |
0.0033 BTC |
8,117.6620 GNO |
0.0033 BTC |
0.0031 BTC |
0.0036 BTC |
0.0031 BTC |
| 2019-04-10 |
0.0034 BTC |
5,410.0167 GNO |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2019-04-09 |
0.0034 BTC |
1,019.6691 GNO |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2019-04-08 |
0.0035 BTC |
17,241.3442 GNO |
0.0038 BTC |
0.0033 BTC |
0.0040 BTC |
0.0034 BTC |
| 2019-04-07 |
0.0036 BTC |
3,127.5885 GNO |
0.0034 BTC |
0.0034 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-04-06 |
0.0034 BTC |
797.1708 GNO |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2019-04-05 |
0.0034 BTC |
2,329.1788 GNO |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2019-04-04 |
0.0036 BTC |
1,288.5107 GNO |
0.0035 BTC |
0.0033 BTC |
0.0038 BTC |
0.0034 BTC |
| 2019-04-03 |
0.0038 BTC |
4,308.0692 GNO |
0.0038 BTC |
0.0034 BTC |
0.0040 BTC |
0.0035 BTC |
| 2019-04-02 |
0.0035 BTC |
12,671.7566 GNO |
0.0040 BTC |
0.0032 BTC |
0.0041 BTC |
0.0038 BTC |
| 2019-04-01 |
0.0038 BTC |
1,741.1394 GNO |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-03-31 |
0.0037 BTC |
1,760.5867 GNO |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-03-30 |
0.0037 BTC |
2,711.5739 GNO |
0.0038 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2019-03-29 |
0.0037 BTC |
3,189.4438 GNO |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-03-28 |
0.0037 BTC |
4,136.9086 GNO |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-03-27 |
0.0037 BTC |
2,990.9642 GNO |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-03-26 |
0.0036 BTC |
2,213.4275 GNO |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2019-03-25 |
0.0035 BTC |
252.5601 GNO |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-03-24 |
0.0034 BTC |
314.4514 GNO |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2019-03-23 |
0.0035 BTC |
1,136.4460 GNO |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-03-22 |
0.0035 BTC |
1,353.4303 GNO |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-03-21 |
0.0034 BTC |
4,356.7293 GNO |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-03-20 |
0.0035 BTC |
1,709.1895 GNO |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-03-19 |
0.0035 BTC |
2,910.9046 GNO |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-03-18 |
0.0036 BTC |
1,680.4316 GNO |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2019-03-17 |
0.0036 BTC |
2,017.8638 GNO |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2019-03-16 |
0.0037 BTC |
3,424.2690 GNO |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-03-15 |
0.0035 BTC |
4,635.2074 GNO |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2019-03-14 |
0.0034 BTC |
3,356.6111 GNO |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |