Identifier on Bittrex: GNO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-13 |
0.0035 BTC |
5,030.0923 GNO |
0.0035 BTC |
0.0033 BTC |
0.0037 BTC |
0.0033 BTC |
| 2019-03-12 |
0.0035 BTC |
1,617.9395 GNO |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-03-11 |
0.0034 BTC |
3,131.4844 GNO |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-03-10 |
0.0034 BTC |
1,180.5272 GNO |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-03-09 |
0.0034 BTC |
1,253.5932 GNO |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-03-08 |
0.0033 BTC |
417.4840 GNO |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-03-07 |
0.0033 BTC |
1,231.0755 GNO |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-03-06 |
0.0033 BTC |
1,315.9533 GNO |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-03-05 |
0.0032 BTC |
686.7230 GNO |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-03-04 |
0.0032 BTC |
6,186.9685 GNO |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2019-03-03 |
0.0034 BTC |
203.0132 GNO |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-03-02 |
0.0034 BTC |
258.2060 GNO |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2019-03-01 |
0.0033 BTC |
409.7323 GNO |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-02-28 |
0.0034 BTC |
72.9794 GNO |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-02-27 |
0.0034 BTC |
184.7603 GNO |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2019-02-26 |
0.0035 BTC |
416.6816 GNO |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-02-25 |
0.0036 BTC |
697.0606 GNO |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-02-24 |
0.0035 BTC |
770.5419 GNO |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2019-02-23 |
0.0035 BTC |
276.9136 GNO |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-02-22 |
0.0036 BTC |
887.2459 GNO |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-02-21 |
0.0034 BTC |
2,019.7685 GNO |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-02-20 |
0.0032 BTC |
406.4245 GNO |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-02-19 |
0.0032 BTC |
499.4758 GNO |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-02-18 |
0.0032 BTC |
915.6891 GNO |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-02-17 |
0.0032 BTC |
271.6417 GNO |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-02-16 |
0.0032 BTC |
37.1553 GNO |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-02-15 |
0.0031 BTC |
310.9600 GNO |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-02-14 |
0.0032 BTC |
345.4735 GNO |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-02-13 |
0.0031 BTC |
250.9865 GNO |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2019-02-12 |
0.0032 BTC |
163.6415 GNO |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-02-11 |
0.0031 BTC |
243.9446 GNO |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2019-02-10 |
0.0032 BTC |
88.8869 GNO |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-02-09 |
0.0031 BTC |
379.7849 GNO |
0.0032 BTC |
0.0029 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-02-08 |
0.0032 BTC |
485.8838 GNO |
0.0032 BTC |
0.0029 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-02-07 |
0.0031 BTC |
633.9271 GNO |
0.0032 BTC |
0.0028 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-02-06 |
0.0031 BTC |
892.4846 GNO |
0.0033 BTC |
0.0029 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-02-05 |
0.0032 BTC |
166.6315 GNO |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-02-04 |
0.0033 BTC |
190.9522 GNO |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-02-03 |
0.0033 BTC |
203.9189 GNO |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2019-02-02 |
0.0034 BTC |
170.7337 GNO |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-02-01 |
0.0032 BTC |
1,610.0409 GNO |
0.0033 BTC |
0.0025 BTC |
0.0037 BTC |
0.0035 BTC |
| 2019-01-31 |
0.0033 BTC |
598.7908 GNO |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-01-30 |
0.0033 BTC |
222.5884 GNO |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-01-29 |
0.0033 BTC |
803.7515 GNO |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-01-28 |
0.0033 BTC |
1,189.2579 GNO |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2019-01-27 |
0.0032 BTC |
347.4435 GNO |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-01-26 |
0.0031 BTC |
809.2723 GNO |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-01-25 |
0.0031 BTC |
331.2619 GNO |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-01-24 |
0.0032 BTC |
528.5613 GNO |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-01-23 |
0.0032 BTC |
568.2912 GNO |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |