Identifier on Bittrex: GLEEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.0565 USDT |
4,184.1881 GLEEC |
0.0582 USDT |
0.0539 USDT |
0.0583 USDT |
0.0539 USDT |
| 2023-03-23 |
0.0571 USDT |
6,386.9759 GLEEC |
0.0560 USDT |
0.0549 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-03-22 |
0.0569 USDT |
11,585.1437 GLEEC |
0.0570 USDT |
0.0556 USDT |
0.0570 USDT |
0.0566 USDT |
| 2023-03-21 |
0.0565 USDT |
3,355.2068 GLEEC |
0.0582 USDT |
0.0551 USDT |
0.0582 USDT |
0.0570 USDT |
| 2023-03-20 |
0.0597 USDT |
6,258.9269 GLEEC |
0.0612 USDT |
0.0568 USDT |
0.0617 USDT |
0.0590 USDT |
| 2023-03-19 |
0.0614 USDT |
2,007.4840 GLEEC |
0.0619 USDT |
0.0605 USDT |
0.0619 USDT |
0.0618 USDT |
| 2023-03-17 |
0.0628 USDT |
817.6051 GLEEC |
0.0632 USDT |
0.0623 USDT |
0.0632 USDT |
0.0623 USDT |
| 2023-03-16 |
0.0594 USDT |
7,694.0045 GLEEC |
0.0556 USDT |
0.0556 USDT |
0.0642 USDT |
0.0631 USDT |
| 2023-03-15 |
0.0590 USDT |
5,247.7512 GLEEC |
0.0619 USDT |
0.0556 USDT |
0.0619 USDT |
0.0556 USDT |
| 2023-03-14 |
0.0590 USDT |
12,230.8512 GLEEC |
0.0516 USDT |
0.0516 USDT |
0.0654 USDT |
0.0624 USDT |
| 2023-03-13 |
0.0522 USDT |
3,581.4922 GLEEC |
0.0501 USDT |
0.0501 USDT |
0.0540 USDT |
0.0525 USDT |
| 2023-03-12 |
0.0490 USDT |
13,391.1418 GLEEC |
0.0454 USDT |
0.0454 USDT |
0.0526 USDT |
0.0502 USDT |
| 2023-03-11 |
0.0480 USDT |
5,679.2258 GLEEC |
0.0516 USDT |
0.0451 USDT |
0.0516 USDT |
0.0451 USDT |
| 2023-03-10 |
0.0485 USDT |
6,129.6931 GLEEC |
0.0450 USDT |
0.0450 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-03-09 |
0.0468 USDT |
2,208.7905 GLEEC |
0.0479 USDT |
0.0458 USDT |
0.0479 USDT |
0.0458 USDT |
| 2023-03-08 |
0.0489 USDT |
311.4112 GLEEC |
0.0491 USDT |
0.0489 USDT |
0.0491 USDT |
0.0489 USDT |
| 2023-03-07 |
0.0496 USDT |
521.6435 GLEEC |
0.0498 USDT |
0.0493 USDT |
0.0498 USDT |
0.0493 USDT |
| 2023-03-06 |
0.0499 USDT |
3,567.4100 GLEEC |
0.0516 USDT |
0.0485 USDT |
0.0516 USDT |
0.0505 USDT |
| 2023-03-03 |
0.0520 USDT |
241.5926 GLEEC |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-02-27 |
0.0520 USDT |
4,659.3441 GLEEC |
0.0546 USDT |
0.0502 USDT |
0.0546 USDT |
0.0526 USDT |
| 2023-02-26 |
0.0557 USDT |
764.1471 GLEEC |
0.0554 USDT |
0.0554 USDT |
0.0562 USDT |
0.0562 USDT |
| 2023-02-25 |
0.0547 USDT |
720.9072 GLEEC |
0.0544 USDT |
0.0544 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-02-24 |
0.0547 USDT |
751.1515 GLEEC |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2023-02-22 |
0.0541 USDT |
905.8114 GLEEC |
0.0556 USDT |
0.0536 USDT |
0.0556 USDT |
0.0536 USDT |
| 2023-02-21 |
0.0541 USDT |
4,011.2122 GLEEC |
0.0540 USDT |
0.0528 USDT |
0.0562 USDT |
0.0550 USDT |
| 2023-02-20 |
0.0546 USDT |
150.0000 GLEEC |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
| 2023-02-19 |
0.0554 USDT |
239.3341 GLEEC |
0.0550 USDT |
0.0550 USDT |
0.0554 USDT |
0.0554 USDT |
| 2023-02-17 |
0.0551 USDT |
927.9100 GLEEC |
0.0556 USDT |
0.0546 USDT |
0.0556 USDT |
0.0550 USDT |
| 2023-02-16 |
0.0582 USDT |
10,315.5003 GLEEC |
0.0574 USDT |
0.0552 USDT |
0.0615 USDT |
0.0562 USDT |
| 2023-02-15 |
0.0566 USDT |
4,143.9810 GLEEC |
0.0532 USDT |
0.0532 USDT |
0.0591 USDT |
0.0585 USDT |
| 2023-02-14 |
0.0529 USDT |
533.7167 GLEEC |
0.0530 USDT |
0.0526 USDT |
0.0532 USDT |
0.0526 USDT |
| 2023-02-13 |
0.0498 USDT |
5,003.2622 GLEEC |
0.0475 USDT |
0.0473 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-02-12 |
0.0481 USDT |
835.4888 GLEEC |
0.0482 USDT |
0.0479 USDT |
0.0482 USDT |
0.0479 USDT |
| 2023-02-11 |
0.0478 USDT |
532.8431 GLEEC |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-02-10 |
0.0486 USDT |
3,024.5705 GLEEC |
0.0498 USDT |
0.0475 USDT |
0.0498 USDT |
0.0475 USDT |
| 2023-02-09 |
0.0521 USDT |
2,845.3110 GLEEC |
0.0540 USDT |
0.0502 USDT |
0.0540 USDT |
0.0502 USDT |
| 2023-02-08 |
0.0533 USDT |
2,021.6000 GLEEC |
0.0523 USDT |
0.0523 USDT |
0.0547 USDT |
0.0547 USDT |
| 2023-02-07 |
0.0528 USDT |
2,479.9489 GLEEC |
0.0543 USDT |
0.0516 USDT |
0.0543 USDT |
0.0516 USDT |
| 2023-02-06 |
0.0556 USDT |
1,724.7673 GLEEC |
0.0564 USDT |
0.0546 USDT |
0.0564 USDT |
0.0546 USDT |
| 2023-02-04 |
0.0562 USDT |
3,117.4404 GLEEC |
0.0569 USDT |
0.0549 USDT |
0.0569 USDT |
0.0568 USDT |
| 2023-02-03 |
0.0564 USDT |
6,081.8459 GLEEC |
0.0547 USDT |
0.0536 USDT |
0.0585 USDT |
0.0574 USDT |
| 2023-02-02 |
0.0579 USDT |
3,223.7173 GLEEC |
0.0589 USDT |
0.0569 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-02-01 |
0.0589 USDT |
8,996.1921 GLEEC |
0.0614 USDT |
0.0578 USDT |
0.0614 USDT |
0.0603 USDT |
| 2023-01-31 |
0.0589 USDT |
6,062.1211 GLEEC |
0.0552 USDT |
0.0552 USDT |
0.0618 USDT |
0.0616 USDT |
| 2023-01-30 |
0.0571 USDT |
7,955.2817 GLEEC |
0.0576 USDT |
0.0543 USDT |
0.0597 USDT |
0.0543 USDT |
| 2023-01-29 |
0.0625 USDT |
48,446.6930 GLEEC |
0.0619 USDT |
0.0536 USDT |
0.0701 USDT |
0.0572 USDT |
| 2023-01-28 |
0.0640 USDT |
4,443.7451 GLEEC |
0.0660 USDT |
0.0625 USDT |
0.0660 USDT |
0.0625 USDT |
| 2023-01-27 |
0.0670 USDT |
5,270.6897 GLEEC |
0.0666 USDT |
0.0656 USDT |
0.0689 USDT |
0.0668 USDT |
| 2023-01-25 |
0.0663 USDT |
203.2708 GLEEC |
0.0666 USDT |
0.0663 USDT |
0.0666 USDT |
0.0663 USDT |
| 2023-01-24 |
0.0666 USDT |
179.0000 GLEEC |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |