Identifier on Bittrex: GLEEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
0.7369 USDT |
5,526.3552 GLEEC |
0.7460 USDT |
0.7180 USDT |
0.7530 USDT |
0.7410 USDT |
| 2021-04-04 |
0.7175 USDT |
3,419.4380 GLEEC |
0.7010 USDT |
0.6890 USDT |
0.7420 USDT |
0.7420 USDT |
| 2021-04-03 |
0.7325 USDT |
982.9411 GLEEC |
0.7360 USDT |
0.7210 USDT |
0.7430 USDT |
0.7210 USDT |
| 2021-04-02 |
0.7223 USDT |
5,317.9983 GLEEC |
0.7170 USDT |
0.7050 USDT |
0.7430 USDT |
0.7430 USDT |
| 2021-04-01 |
0.6668 USDT |
2,315.8278 GLEEC |
0.6590 USDT |
0.6430 USDT |
0.6800 USDT |
0.6760 USDT |
| 2021-03-31 |
0.6538 USDT |
5,480.7931 GLEEC |
0.6760 USDT |
0.6350 USDT |
0.6760 USDT |
0.6450 USDT |
| 2021-03-30 |
0.6927 USDT |
3,444.7542 GLEEC |
0.6820 USDT |
0.6820 USDT |
0.7030 USDT |
0.6850 USDT |
| 2021-03-29 |
0.7291 USDT |
5,304.8434 GLEEC |
0.7200 USDT |
0.7150 USDT |
0.7470 USDT |
0.7280 USDT |
| 2021-03-28 |
0.7559 USDT |
2,485.6888 GLEEC |
0.7610 USDT |
0.7480 USDT |
0.7670 USDT |
0.7530 USDT |
| 2021-03-27 |
0.7528 USDT |
3,948.2108 GLEEC |
0.7510 USDT |
0.7440 USDT |
0.7670 USDT |
0.7530 USDT |
| 2021-03-26 |
0.7477 USDT |
1,866.7706 GLEEC |
0.7440 USDT |
0.7370 USDT |
0.7590 USDT |
0.7380 USDT |
| 2021-03-25 |
0.7457 USDT |
4,392.4810 GLEEC |
0.7580 USDT |
0.7280 USDT |
0.7640 USDT |
0.7420 USDT |
| 2021-03-24 |
0.8523 USDT |
23,184.3661 GLEEC |
0.8920 USDT |
0.7570 USDT |
0.9150 USDT |
0.7570 USDT |
| 2021-03-23 |
0.9560 USDT |
6,530.2062 GLEEC |
0.9880 USDT |
0.8920 USDT |
1.0120 USDT |
0.8920 USDT |
| 2021-03-22 |
1.0621 USDT |
7,499.4011 GLEEC |
1.0820 USDT |
1.0240 USDT |
1.0820 USDT |
1.0240 USDT |
| 2021-03-21 |
1.0298 USDT |
3,019.0087 GLEEC |
0.9120 USDT |
0.9020 USDT |
1.0660 USDT |
1.0600 USDT |
| 2021-03-20 |
1.0570 USDT |
4.7304 GLEEC |
1.0570 USDT |
1.0570 USDT |
1.0570 USDT |
1.0570 USDT |
| 2021-03-19 |
0.9120 USDT |
11.3445 GLEEC |
0.9120 USDT |
0.9120 USDT |
0.9120 USDT |
0.9120 USDT |
| 2021-03-18 |
1.0285 USDT |
255.4412 GLEEC |
1.0300 USDT |
1.0040 USDT |
1.0300 USDT |
1.0040 USDT |
| 2021-03-17 |
0.9361 USDT |
677.9411 GLEEC |
0.9180 USDT |
0.9110 USDT |
0.9500 USDT |
0.9500 USDT |
| 2021-03-16 |
1.0209 USDT |
5,282.2335 GLEEC |
1.1560 USDT |
0.9620 USDT |
1.1560 USDT |
0.9620 USDT |
| 2021-03-15 |
1.1748 USDT |
12,011.7033 GLEEC |
1.2440 USDT |
1.1000 USDT |
1.2450 USDT |
1.1050 USDT |
| 2021-03-14 |
1.2234 USDT |
196.6795 GLEEC |
1.2470 USDT |
1.2120 USDT |
1.2470 USDT |
1.2120 USDT |
| 2021-03-13 |
1.3024 USDT |
205.7721 GLEEC |
1.2950 USDT |
1.2950 USDT |
1.3060 USDT |
1.3060 USDT |
| 2021-03-12 |
1.2952 USDT |
385.6005 GLEEC |
1.3300 USDT |
1.2640 USDT |
1.3300 USDT |
1.2640 USDT |
| 2021-03-11 |
1.2655 USDT |
7,300.4447 GLEEC |
1.2800 USDT |
1.2110 USDT |
1.3450 USDT |
1.3450 USDT |
| 2021-03-09 |
1.3933 USDT |
45.0000 GLEEC |
1.5100 USDT |
1.3000 USDT |
1.5100 USDT |
1.3000 USDT |
| 2021-03-08 |
1.2167 USDT |
105.3949 GLEEC |
1.5270 USDT |
1.2000 USDT |
1.5270 USDT |
1.2000 USDT |
| 2021-03-06 |
1.3091 USDT |
65.4923 GLEEC |
1.3610 USDT |
1.2950 USDT |
1.3610 USDT |
1.2950 USDT |
| 2021-03-04 |
1.4582 USDT |
319.0835 GLEEC |
1.4820 USDT |
1.4310 USDT |
1.4820 USDT |
1.4310 USDT |
| 2021-03-03 |
1.5225 USDT |
149.9414 GLEEC |
1.5170 USDT |
1.5170 USDT |
1.5270 USDT |
1.5250 USDT |