Identifier on Bittrex: GLEEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.0153 USDT |
16,951.0741 GLEEC |
0.0138 USDT |
0.0133 USDT |
0.0200 USDT |
0.0133 USDT |
| 2023-07-26 |
0.0205 USDT |
186,449.7683 GLEEC |
0.0172 USDT |
0.0150 USDT |
0.0295 USDT |
0.0195 USDT |
| 2023-07-25 |
0.0092 USDT |
21,729.1358 GLEEC |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-07-24 |
0.0097 USDT |
196,414.8939 GLEEC |
0.0108 USDT |
0.0083 USDT |
0.0142 USDT |
0.0098 USDT |
| 2023-07-23 |
0.0106 USDT |
227,479.3324 GLEEC |
0.0138 USDT |
0.0092 USDT |
0.0138 USDT |
0.0110 USDT |
| 2023-07-22 |
0.0138 USDT |
3,870.6818 GLEEC |
0.0135 USDT |
0.0135 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-07-21 |
0.0143 USDT |
10,897.9000 GLEEC |
0.0150 USDT |
0.0135 USDT |
0.0150 USDT |
0.0142 USDT |
| 2023-07-20 |
0.0164 USDT |
46,184.9883 GLEEC |
0.0143 USDT |
0.0135 USDT |
0.0195 USDT |
0.0135 USDT |
| 2023-07-19 |
0.0148 USDT |
4,960.8027 GLEEC |
0.0150 USDT |
0.0146 USDT |
0.0150 USDT |
0.0146 USDT |
| 2023-07-18 |
0.0141 USDT |
4,818.6822 GLEEC |
0.0142 USDT |
0.0138 USDT |
0.0142 USDT |
0.0138 USDT |
| 2023-07-17 |
0.0139 USDT |
5,875.6584 GLEEC |
0.0130 USDT |
0.0130 USDT |
0.0142 USDT |
0.0135 USDT |
| 2023-07-16 |
0.0142 USDT |
25,010.8447 GLEEC |
0.0157 USDT |
0.0130 USDT |
0.0157 USDT |
0.0130 USDT |
| 2023-07-15 |
0.0171 USDT |
779.7014 GLEEC |
0.0157 USDT |
0.0157 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-07-13 |
0.0184 USDT |
727.2483 GLEEC |
0.0175 USDT |
0.0175 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-07-12 |
0.0168 USDT |
341.1000 GLEEC |
0.0161 USDT |
0.0161 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-07-11 |
0.0124 USDT |
1,856.0867 GLEEC |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-07-10 |
0.0128 USDT |
500.0000 GLEEC |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-07-09 |
0.0126 USDT |
2,545.5000 GLEEC |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-07-08 |
0.0116 USDT |
2,896.4000 GLEEC |
0.0110 USDT |
0.0110 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-07-07 |
0.0108 USDT |
10,606.5513 GLEEC |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-07-06 |
0.0110 USDT |
4,074.6998 GLEEC |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-07-05 |
0.0110 USDT |
1,655.0000 GLEEC |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-07-04 |
0.0107 USDT |
31,225.3567 GLEEC |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-07-03 |
0.0115 USDT |
3,138.2144 GLEEC |
0.0118 USDT |
0.0109 USDT |
0.0118 USDT |
0.0109 USDT |
| 2023-07-02 |
0.0108 USDT |
17,411.4502 GLEEC |
0.0107 USDT |
0.0107 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-07-01 |
0.0118 USDT |
61,041.5615 GLEEC |
0.0134 USDT |
0.0107 USDT |
0.0151 USDT |
0.0112 USDT |
| 2023-06-30 |
0.0119 USDT |
1,781.8319 GLEEC |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-06-29 |
0.0121 USDT |
2,300.0000 GLEEC |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-06-28 |
0.0119 USDT |
8,591.0867 GLEEC |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-06-27 |
0.0124 USDT |
52,721.3486 GLEEC |
0.0124 USDT |
0.0120 USDT |
0.0129 USDT |
0.0120 USDT |
| 2023-06-26 |
0.0136 USDT |
27,874.7760 GLEEC |
0.0139 USDT |
0.0121 USDT |
0.0139 USDT |
0.0126 USDT |
| 2023-06-25 |
0.0149 USDT |
10,599.9341 GLEEC |
0.0161 USDT |
0.0139 USDT |
0.0161 USDT |
0.0139 USDT |
| 2023-06-24 |
0.0182 USDT |
16,269.6715 GLEEC |
0.0190 USDT |
0.0160 USDT |
0.0193 USDT |
0.0160 USDT |
| 2023-06-22 |
0.0192 USDT |
640.0000 GLEEC |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-06-21 |
0.0215 USDT |
9,113.2495 GLEEC |
0.0210 USDT |
0.0210 USDT |
0.0225 USDT |
0.0210 USDT |
| 2023-06-20 |
0.0205 USDT |
4,492.0683 GLEEC |
0.0205 USDT |
0.0200 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-06-19 |
0.0219 USDT |
6,650.3115 GLEEC |
0.0234 USDT |
0.0212 USDT |
0.0234 USDT |
0.0212 USDT |
| 2023-06-16 |
0.0222 USDT |
1,110.0000 GLEEC |
0.0230 USDT |
0.0220 USDT |
0.0230 USDT |
0.0220 USDT |
| 2023-06-15 |
0.0212 USDT |
294.4509 GLEEC |
0.0216 USDT |
0.0210 USDT |
0.0216 USDT |
0.0210 USDT |
| 2023-06-13 |
0.0231 USDT |
15,772.8987 GLEEC |
0.0144 USDT |
0.0144 USDT |
0.0283 USDT |
0.0245 USDT |
| 2023-06-12 |
0.0150 USDT |
5,988.3000 GLEEC |
0.0160 USDT |
0.0144 USDT |
0.0160 USDT |
0.0144 USDT |
| 2023-06-10 |
0.0118 USDT |
6,543.3708 GLEEC |
0.0120 USDT |
0.0115 USDT |
0.0120 USDT |
0.0115 USDT |
| 2023-06-08 |
0.0122 USDT |
4,352.8673 GLEEC |
0.0123 USDT |
0.0118 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-06-07 |
0.0135 USDT |
7,825.5896 GLEEC |
0.0147 USDT |
0.0120 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-06-06 |
0.0126 USDT |
92,939.1239 GLEEC |
0.0134 USDT |
0.0107 USDT |
0.0164 USDT |
0.0109 USDT |
| 2023-06-05 |
0.0150 USDT |
139,792.8964 GLEEC |
0.0203 USDT |
0.0110 USDT |
0.0203 USDT |
0.0130 USDT |
| 2023-05-31 |
0.0265 USDT |
32,998.4403 GLEEC |
0.0318 USDT |
0.0238 USDT |
0.0318 USDT |
0.0238 USDT |
| 2023-05-30 |
0.0291 USDT |
5,814.8370 GLEEC |
0.0290 USDT |
0.0290 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-28 |
0.0290 USDT |
57,790.4970 GLEEC |
0.0282 USDT |
0.0238 USDT |
0.0390 USDT |
0.0318 USDT |
| 2023-05-27 |
0.0434 USDT |
5,786.0242 GLEEC |
0.0450 USDT |
0.0385 USDT |
0.0453 USDT |
0.0385 USDT |