Identifier on Bittrex: GLEEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
0.2323 USDT |
216,788.2460 GLEEC |
0.2410 USDT |
0.2260 USDT |
0.2530 USDT |
0.2290 USDT |
| 2021-05-24 |
0.2277 USDT |
253,131.5423 GLEEC |
0.2190 USDT |
0.2160 USDT |
0.2750 USDT |
0.2400 USDT |
| 2021-05-23 |
0.2612 USDT |
415,365.8858 GLEEC |
0.3850 USDT |
0.1980 USDT |
0.3850 USDT |
0.2160 USDT |
| 2021-05-22 |
0.3821 USDT |
161,948.8280 GLEEC |
0.3720 USDT |
0.3530 USDT |
0.3970 USDT |
0.3840 USDT |
| 2021-05-21 |
0.3254 USDT |
415,392.8453 GLEEC |
0.3360 USDT |
0.3030 USDT |
0.3780 USDT |
0.3690 USDT |
| 2021-05-20 |
0.3529 USDT |
276,948.4264 GLEEC |
0.3470 USDT |
0.3360 USDT |
0.3690 USDT |
0.3390 USDT |
| 2021-05-19 |
0.3613 USDT |
327,388.3728 GLEEC |
0.4240 USDT |
0.3030 USDT |
0.4260 USDT |
0.3570 USDT |
| 2021-05-18 |
0.4311 USDT |
18,507.4051 GLEEC |
0.4380 USDT |
0.4200 USDT |
0.4470 USDT |
0.4220 USDT |
| 2021-05-17 |
0.4481 USDT |
22,224.6144 GLEEC |
0.4680 USDT |
0.4250 USDT |
0.4680 USDT |
0.4390 USDT |
| 2021-05-16 |
0.4650 USDT |
41,575.0757 GLEEC |
0.4690 USDT |
0.4520 USDT |
0.5040 USDT |
0.4730 USDT |
| 2021-05-15 |
0.5364 USDT |
9,507.1298 GLEEC |
0.5970 USDT |
0.4540 USDT |
0.5970 USDT |
0.4710 USDT |
| 2021-05-14 |
0.6516 USDT |
8,299.0626 GLEEC |
0.5610 USDT |
0.5610 USDT |
0.7010 USDT |
0.6050 USDT |
| 2021-05-13 |
0.5465 USDT |
2,763.0175 GLEEC |
0.5720 USDT |
0.4350 USDT |
0.5900 USDT |
0.5480 USDT |
| 2021-05-12 |
0.6086 USDT |
2,517.7773 GLEEC |
0.5870 USDT |
0.5750 USDT |
0.6350 USDT |
0.5750 USDT |
| 2021-05-11 |
0.6056 USDT |
10,168.6898 GLEEC |
0.6240 USDT |
0.5750 USDT |
0.6350 USDT |
0.6020 USDT |
| 2021-05-10 |
0.7489 USDT |
6,011.6066 GLEEC |
0.8140 USDT |
0.6210 USDT |
0.8200 USDT |
0.6210 USDT |
| 2021-05-09 |
0.8060 USDT |
5,166.4982 GLEEC |
0.8030 USDT |
0.7900 USDT |
0.8260 USDT |
0.8260 USDT |
| 2021-05-08 |
0.9700 USDT |
3,792.4203 GLEEC |
0.9740 USDT |
0.9100 USDT |
0.9880 USDT |
0.9180 USDT |
| 2021-05-07 |
0.8019 USDT |
6,740.8195 GLEEC |
0.7890 USDT |
0.7730 USDT |
0.8730 USDT |
0.8420 USDT |
| 2021-05-06 |
0.8545 USDT |
9,821.6780 GLEEC |
0.8650 USDT |
0.7870 USDT |
0.8890 USDT |
0.7870 USDT |
| 2021-05-05 |
0.8015 USDT |
20,025.5392 GLEEC |
0.6190 USDT |
0.6030 USDT |
0.9580 USDT |
0.9120 USDT |
| 2021-05-04 |
0.6449 USDT |
7,031.5484 GLEEC |
0.6640 USDT |
0.5750 USDT |
0.6800 USDT |
0.5750 USDT |
| 2021-05-03 |
0.5555 USDT |
29,966.8980 GLEEC |
0.6990 USDT |
0.3880 USDT |
0.7000 USDT |
0.6770 USDT |
| 2021-05-02 |
0.7984 USDT |
22,826.3532 GLEEC |
0.6930 USDT |
0.6920 USDT |
0.9270 USDT |
0.7740 USDT |
| 2021-05-01 |
0.4505 USDT |
40,586.8605 GLEEC |
0.3190 USDT |
0.3190 USDT |
0.5310 USDT |
0.5310 USDT |
| 2021-04-30 |
0.3058 USDT |
2,010.3547 GLEEC |
0.3020 USDT |
0.3020 USDT |
0.3110 USDT |
0.3110 USDT |
| 2021-04-29 |
0.3002 USDT |
8,191.6894 GLEEC |
0.3020 USDT |
0.2910 USDT |
0.3110 USDT |
0.2990 USDT |
| 2021-04-28 |
0.3169 USDT |
19,575.8590 GLEEC |
0.3290 USDT |
0.2930 USDT |
0.3730 USDT |
0.2980 USDT |
| 2021-04-27 |
0.3196 USDT |
17,308.3471 GLEEC |
0.2960 USDT |
0.2960 USDT |
0.3300 USDT |
0.3270 USDT |
| 2021-04-26 |
0.3077 USDT |
70,919.5398 GLEEC |
0.3810 USDT |
0.2020 USDT |
0.3810 USDT |
0.3040 USDT |
| 2021-04-25 |
0.3875 USDT |
6,021.7108 GLEEC |
0.3680 USDT |
0.3660 USDT |
0.4020 USDT |
0.3810 USDT |
| 2021-04-24 |
0.4185 USDT |
4,015.6633 GLEEC |
0.4290 USDT |
0.4050 USDT |
0.4320 USDT |
0.4140 USDT |
| 2021-04-23 |
0.4252 USDT |
4,579.6912 GLEEC |
0.4350 USDT |
0.3740 USDT |
0.4410 USDT |
0.4290 USDT |
| 2021-04-22 |
0.4601 USDT |
6,768.8390 GLEEC |
0.4730 USDT |
0.4340 USDT |
0.4750 USDT |
0.4340 USDT |
| 2021-04-21 |
0.4753 USDT |
9,181.3832 GLEEC |
0.5160 USDT |
0.4330 USDT |
0.5160 USDT |
0.4880 USDT |
| 2021-04-20 |
0.5484 USDT |
9,761.7913 GLEEC |
0.5370 USDT |
0.5280 USDT |
0.5640 USDT |
0.5280 USDT |
| 2021-04-19 |
0.5674 USDT |
8,866.0648 GLEEC |
0.5710 USDT |
0.5370 USDT |
0.5880 USDT |
0.5460 USDT |
| 2021-04-18 |
0.6061 USDT |
5,091.4669 GLEEC |
0.6390 USDT |
0.5080 USDT |
0.6390 USDT |
0.5530 USDT |
| 2021-04-17 |
0.6407 USDT |
900.1170 GLEEC |
0.6440 USDT |
0.6380 USDT |
0.6440 USDT |
0.6390 USDT |
| 2021-04-16 |
0.6381 USDT |
1,166.1717 GLEEC |
0.6200 USDT |
0.6200 USDT |
0.6410 USDT |
0.6410 USDT |
| 2021-04-15 |
0.6230 USDT |
1,664.7341 GLEEC |
0.6150 USDT |
0.6110 USDT |
0.6290 USDT |
0.6200 USDT |
| 2021-04-14 |
0.6204 USDT |
2,021.1901 GLEEC |
0.6170 USDT |
0.6150 USDT |
0.6380 USDT |
0.6150 USDT |
| 2021-04-13 |
0.6106 USDT |
1,183.6473 GLEEC |
0.6040 USDT |
0.6040 USDT |
0.6170 USDT |
0.6170 USDT |
| 2021-04-12 |
0.6015 USDT |
1,349.9008 GLEEC |
0.6040 USDT |
0.5930 USDT |
0.6080 USDT |
0.6000 USDT |
| 2021-04-11 |
0.6052 USDT |
283.2152 GLEEC |
0.6050 USDT |
0.6040 USDT |
0.6140 USDT |
0.6040 USDT |
| 2021-04-10 |
0.6045 USDT |
2,306.5124 GLEEC |
0.5930 USDT |
0.5930 USDT |
0.6150 USDT |
0.6040 USDT |
| 2021-04-09 |
0.5876 USDT |
623.1592 GLEEC |
0.5840 USDT |
0.5840 USDT |
0.5910 USDT |
0.5910 USDT |
| 2021-04-08 |
0.6038 USDT |
1,084.0872 GLEEC |
0.6070 USDT |
0.5960 USDT |
0.6110 USDT |
0.5960 USDT |
| 2021-04-07 |
0.6593 USDT |
8,446.2035 GLEEC |
0.7130 USDT |
0.5890 USDT |
0.7130 USDT |
0.6110 USDT |
| 2021-04-06 |
0.7237 USDT |
1,900.2326 GLEEC |
0.7420 USDT |
0.7090 USDT |
0.7420 USDT |
0.7090 USDT |