Identifier on Bittrex: GLEEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.0108 USDT |
7,609.4150 GLEEC |
0.0102 USDT |
0.0100 USDT |
0.0123 USDT |
0.0100 USDT |
| 2023-09-26 |
0.0109 USDT |
4,251.0000 GLEEC |
0.0107 USDT |
0.0107 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-09-25 |
0.0102 USDT |
8,443.0631 GLEEC |
0.0099 USDT |
0.0099 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-09-23 |
0.0098 USDT |
4,038.7690 GLEEC |
0.0101 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2023-09-22 |
0.0100 USDT |
6,734.6980 GLEEC |
0.0103 USDT |
0.0095 USDT |
0.0107 USDT |
0.0095 USDT |
| 2023-09-21 |
0.0099 USDT |
17,565.8284 GLEEC |
0.0098 USDT |
0.0095 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-09-20 |
0.0098 USDT |
4,487.1370 GLEEC |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-09-19 |
0.0091 USDT |
79.4252 GLEEC |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-09-18 |
0.0096 USDT |
138,721.0745 GLEEC |
0.0098 USDT |
0.0091 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-09-17 |
0.0099 USDT |
63,454.5000 GLEEC |
0.0097 USDT |
0.0097 USDT |
0.0110 USDT |
0.0098 USDT |
| 2023-09-16 |
0.0116 USDT |
33,187.8406 GLEEC |
0.0114 USDT |
0.0114 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-09-15 |
0.0102 USDT |
53,651.1234 GLEEC |
0.0118 USDT |
0.0097 USDT |
0.0128 USDT |
0.0097 USDT |
| 2023-09-14 |
0.0112 USDT |
22,806.7860 GLEEC |
0.0117 USDT |
0.0102 USDT |
0.0122 USDT |
0.0107 USDT |
| 2023-09-13 |
0.0103 USDT |
21,455.9700 GLEEC |
0.0108 USDT |
0.0097 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-09-12 |
0.0116 USDT |
51,810.7639 GLEEC |
0.0122 USDT |
0.0108 USDT |
0.0122 USDT |
0.0108 USDT |
| 2023-09-11 |
0.0127 USDT |
99,120.8073 GLEEC |
0.0140 USDT |
0.0122 USDT |
0.0147 USDT |
0.0122 USDT |
| 2023-09-10 |
0.0131 USDT |
15,396.5790 GLEEC |
0.0135 USDT |
0.0122 USDT |
0.0135 USDT |
0.0122 USDT |
| 2023-09-09 |
0.0148 USDT |
1,947.0000 GLEEC |
0.0146 USDT |
0.0146 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-07 |
0.0142 USDT |
5,216.9640 GLEEC |
0.0150 USDT |
0.0133 USDT |
0.0150 USDT |
0.0133 USDT |
| 2023-09-06 |
0.0137 USDT |
14,018.8140 GLEEC |
0.0140 USDT |
0.0135 USDT |
0.0150 USDT |
0.0135 USDT |
| 2023-09-05 |
0.0138 USDT |
12,815.0311 GLEEC |
0.0136 USDT |
0.0136 USDT |
0.0140 USDT |
0.0136 USDT |
| 2023-09-04 |
0.0136 USDT |
24,727.5729 GLEEC |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-09-02 |
0.0142 USDT |
40,952.5647 GLEEC |
0.0147 USDT |
0.0138 USDT |
0.0147 USDT |
0.0140 USDT |
| 2023-09-01 |
0.0155 USDT |
4,427.2870 GLEEC |
0.0164 USDT |
0.0147 USDT |
0.0164 USDT |
0.0147 USDT |
| 2023-08-31 |
0.0154 USDT |
25,568.5918 GLEEC |
0.0157 USDT |
0.0146 USDT |
0.0178 USDT |
0.0146 USDT |
| 2023-08-30 |
0.0151 USDT |
10,343.7740 GLEEC |
0.0151 USDT |
0.0145 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-08-29 |
0.0149 USDT |
4,905.5846 GLEEC |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-08-28 |
0.0148 USDT |
7,141.2837 GLEEC |
0.0144 USDT |
0.0144 USDT |
0.0149 USDT |
0.0146 USDT |
| 2023-08-27 |
0.0144 USDT |
4,010.0000 GLEEC |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-08-26 |
0.0144 USDT |
669.0900 GLEEC |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-08-25 |
0.0172 USDT |
4,202.4900 GLEEC |
0.0181 USDT |
0.0163 USDT |
0.0181 USDT |
0.0163 USDT |
| 2023-08-23 |
0.0139 USDT |
12,939.6000 GLEEC |
0.0141 USDT |
0.0137 USDT |
0.0141 USDT |
0.0137 USDT |
| 2023-08-21 |
0.0141 USDT |
583.0580 GLEEC |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-08-20 |
0.0157 USDT |
582.6400 GLEEC |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-08-19 |
0.0196 USDT |
10,245.1508 GLEEC |
0.0145 USDT |
0.0145 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-08-18 |
0.0136 USDT |
980.3922 GLEEC |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-08-17 |
0.0176 USDT |
57,912.0221 GLEEC |
0.0142 USDT |
0.0136 USDT |
0.0221 USDT |
0.0136 USDT |
| 2023-08-16 |
0.0142 USDT |
585.3900 GLEEC |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-08-14 |
0.0144 USDT |
1,739.0155 GLEEC |
0.0140 USDT |
0.0140 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-13 |
0.0140 USDT |
988.9845 GLEEC |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-08-12 |
0.0127 USDT |
54,363.3625 GLEEC |
0.0140 USDT |
0.0118 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-08-09 |
0.0140 USDT |
2,551.6165 GLEEC |
0.0142 USDT |
0.0139 USDT |
0.0142 USDT |
0.0139 USDT |
| 2023-08-08 |
0.0140 USDT |
337.9974 GLEEC |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-08-06 |
0.0135 USDT |
20,052.7010 GLEEC |
0.0169 USDT |
0.0133 USDT |
0.0169 USDT |
0.0133 USDT |
| 2023-08-04 |
0.0142 USDT |
8,346.0000 GLEEC |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-08-03 |
0.0130 USDT |
18,944.1945 GLEEC |
0.0129 USDT |
0.0129 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-08-02 |
0.0136 USDT |
60,840.2902 GLEEC |
0.0146 USDT |
0.0130 USDT |
0.0146 USDT |
0.0130 USDT |
| 2023-07-31 |
0.0151 USDT |
5,018.4500 GLEEC |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-07-30 |
0.0141 USDT |
13,392.0000 GLEEC |
0.0145 USDT |
0.0137 USDT |
0.0145 USDT |
0.0137 USDT |
| 2023-07-28 |
0.0145 USDT |
4,585.9979 GLEEC |
0.0156 USDT |
0.0140 USDT |
0.0156 USDT |
0.0140 USDT |