Identifier on Bittrex: GLEEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0450 USDT |
4,303.8574 GLEEC |
0.0457 USDT |
0.0416 USDT |
0.0461 USDT |
0.0416 USDT |
| 2023-05-25 |
0.0481 USDT |
1,112.6406 GLEEC |
0.0485 USDT |
0.0480 USDT |
0.0485 USDT |
0.0480 USDT |
| 2023-05-23 |
0.0598 USDT |
391.7000 GLEEC |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2023-05-22 |
0.0490 USDT |
104.9514 GLEEC |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-05-20 |
0.0544 USDT |
3,703.4018 GLEEC |
0.0520 USDT |
0.0500 USDT |
0.0577 USDT |
0.0500 USDT |
| 2023-05-19 |
0.0501 USDT |
7,485.1299 GLEEC |
0.0490 USDT |
0.0480 USDT |
0.0520 USDT |
0.0480 USDT |
| 2023-05-18 |
0.0423 USDT |
1,758.6405 GLEEC |
0.0420 USDT |
0.0411 USDT |
0.0455 USDT |
0.0455 USDT |
| 2023-05-17 |
0.0418 USDT |
970.9971 GLEEC |
0.0343 USDT |
0.0343 USDT |
0.0445 USDT |
0.0420 USDT |
| 2023-05-16 |
0.0324 USDT |
3,492.2200 GLEEC |
0.0344 USDT |
0.0320 USDT |
0.0344 USDT |
0.0320 USDT |
| 2023-05-15 |
0.0321 USDT |
31,836.6201 GLEEC |
0.0330 USDT |
0.0320 USDT |
0.0330 USDT |
0.0321 USDT |
| 2023-05-14 |
0.0321 USDT |
2,265.0827 GLEEC |
0.0330 USDT |
0.0320 USDT |
0.0330 USDT |
0.0320 USDT |
| 2023-05-13 |
0.0383 USDT |
1,505.0000 GLEEC |
0.0415 USDT |
0.0340 USDT |
0.0415 USDT |
0.0340 USDT |
| 2023-05-12 |
0.0542 USDT |
4,222.2848 GLEEC |
0.0540 USDT |
0.0526 USDT |
0.0550 USDT |
0.0526 USDT |
| 2023-05-11 |
0.0571 USDT |
1,604.1001 GLEEC |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
| 2023-05-10 |
0.0427 USDT |
336.7000 GLEEC |
0.0425 USDT |
0.0425 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-05-09 |
0.0349 USDT |
8,919.6603 GLEEC |
0.0405 USDT |
0.0281 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-05-08 |
0.0415 USDT |
329.9709 GLEEC |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-05-06 |
0.0525 USDT |
224.3698 GLEEC |
0.0520 USDT |
0.0520 USDT |
0.0528 USDT |
0.0528 USDT |
| 2023-05-05 |
0.0477 USDT |
4,214.9187 GLEEC |
0.0530 USDT |
0.0270 USDT |
0.0530 USDT |
0.0473 USDT |
| 2023-05-04 |
0.0535 USDT |
203.7379 GLEEC |
0.0540 USDT |
0.0530 USDT |
0.0540 USDT |
0.0530 USDT |
| 2023-04-30 |
0.0558 USDT |
481.0000 GLEEC |
0.0558 USDT |
0.0558 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-04-29 |
0.0562 USDT |
1,585.0000 GLEEC |
0.0610 USDT |
0.0540 USDT |
0.0610 USDT |
0.0540 USDT |
| 2023-04-27 |
0.0601 USDT |
746.4573 GLEEC |
0.0600 USDT |
0.0600 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-04-26 |
0.0685 USDT |
489.3198 GLEEC |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
| 2023-04-25 |
0.0621 USDT |
100.0000 GLEEC |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
| 2023-04-21 |
0.0597 USDT |
1,031.0100 GLEEC |
0.0561 USDT |
0.0561 USDT |
0.0605 USDT |
0.0600 USDT |
| 2023-04-20 |
0.0508 USDT |
27,974.2296 GLEEC |
0.0460 USDT |
0.0445 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-04-18 |
0.0468 USDT |
2,052.2637 GLEEC |
0.0468 USDT |
0.0460 USDT |
0.0475 USDT |
0.0464 USDT |
| 2023-04-17 |
0.0479 USDT |
3,566.4432 GLEEC |
0.0482 USDT |
0.0468 USDT |
0.0482 USDT |
0.0468 USDT |
| 2023-04-16 |
0.0489 USDT |
2,623.2633 GLEEC |
0.0503 USDT |
0.0477 USDT |
0.0503 USDT |
0.0477 USDT |
| 2023-04-14 |
0.0508 USDT |
532.8000 GLEEC |
0.0513 USDT |
0.0503 USDT |
0.0513 USDT |
0.0503 USDT |
| 2023-04-13 |
0.0523 USDT |
1,827.5764 GLEEC |
0.0538 USDT |
0.0513 USDT |
0.0538 USDT |
0.0513 USDT |
| 2023-04-12 |
0.0542 USDT |
797.1600 GLEEC |
0.0548 USDT |
0.0538 USDT |
0.0548 USDT |
0.0538 USDT |
| 2023-04-10 |
0.0513 USDT |
3,964.9611 GLEEC |
0.0499 USDT |
0.0499 USDT |
0.0554 USDT |
0.0554 USDT |
| 2023-04-09 |
0.0486 USDT |
4,859.8599 GLEEC |
0.0489 USDT |
0.0472 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-04-08 |
0.0491 USDT |
226.7481 GLEEC |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2023-04-07 |
0.0500 USDT |
5,319.1402 GLEEC |
0.0489 USDT |
0.0488 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-04-06 |
0.0485 USDT |
2,971.1375 GLEEC |
0.0472 USDT |
0.0472 USDT |
0.0497 USDT |
0.0489 USDT |
| 2023-04-05 |
0.0477 USDT |
1,716.2195 GLEEC |
0.0484 USDT |
0.0468 USDT |
0.0484 USDT |
0.0468 USDT |
| 2023-04-04 |
0.0478 USDT |
14,101.4000 GLEEC |
0.0460 USDT |
0.0460 USDT |
0.0488 USDT |
0.0488 USDT |
| 2023-04-03 |
0.0462 USDT |
1,519.8680 GLEEC |
0.0472 USDT |
0.0452 USDT |
0.0472 USDT |
0.0452 USDT |
| 2023-04-02 |
0.0477 USDT |
113,830.0504 GLEEC |
0.0479 USDT |
0.0474 USDT |
0.0482 USDT |
0.0474 USDT |
| 2023-04-01 |
0.0487 USDT |
279,406.0204 GLEEC |
0.0495 USDT |
0.0448 USDT |
0.0504 USDT |
0.0486 USDT |
| 2023-03-31 |
0.0495 USDT |
146,642.2161 GLEEC |
0.0493 USDT |
0.0490 USDT |
0.0499 USDT |
0.0496 USDT |
| 2023-03-30 |
0.0507 USDT |
110,049.4737 GLEEC |
0.0509 USDT |
0.0496 USDT |
0.0517 USDT |
0.0502 USDT |
| 2023-03-29 |
0.0505 USDT |
9,705.6265 GLEEC |
0.0520 USDT |
0.0476 USDT |
0.0536 USDT |
0.0511 USDT |
| 2023-03-28 |
0.0528 USDT |
15,919.1076 GLEEC |
0.0524 USDT |
0.0484 USDT |
0.0570 USDT |
0.0520 USDT |
| 2023-03-27 |
0.0523 USDT |
1,564.9323 GLEEC |
0.0524 USDT |
0.0521 USDT |
0.0528 USDT |
0.0528 USDT |
| 2023-03-26 |
0.0524 USDT |
10,547.7996 GLEEC |
0.0551 USDT |
0.0503 USDT |
0.0551 USDT |
0.0530 USDT |
| 2023-03-25 |
0.0574 USDT |
7,990.7125 GLEEC |
0.0544 USDT |
0.0544 USDT |
0.0610 USDT |
0.0551 USDT |