Identifier on Bittrex: FTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
0.0130 USDT |
13,561.9388 FTC |
0.0133 USDT |
0.0125 USDT |
0.0133 USDT |
0.0130 USDT |
| 2021-12-08 |
0.0136 USDT |
88,599.1883 FTC |
0.0149 USDT |
0.0127 USDT |
0.0149 USDT |
0.0129 USDT |
| 2021-12-07 |
0.0142 USDT |
35,501.1336 FTC |
0.0142 USDT |
0.0115 USDT |
0.0165 USDT |
0.0143 USDT |
| 2021-12-06 |
0.0132 USDT |
271,185.8548 FTC |
0.0147 USDT |
0.0115 USDT |
0.0148 USDT |
0.0115 USDT |
| 2021-12-05 |
0.0163 USDT |
396,721.3107 FTC |
0.0165 USDT |
0.0145 USDT |
0.0189 USDT |
0.0145 USDT |
| 2021-12-04 |
0.0159 USDT |
847,198.7956 FTC |
0.0179 USDT |
0.0125 USDT |
0.0185 USDT |
0.0149 USDT |
| 2021-12-03 |
0.0218 USDT |
2,533,045.7017 FTC |
0.1000 USDT |
0.0060 USDT |
0.1000 USDT |
0.0250 USDT |