Identifier on Bittrex: FTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.0042 USDT |
4,068.2584 FTC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-08-29 |
0.0045 USDT |
5,616.6210 FTC |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-08-28 |
0.0048 USDT |
2,000.0000 FTC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-27 |
0.0049 USDT |
4,428.9431 FTC |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-08-24 |
0.0043 USDT |
2,500.4404 FTC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-08-22 |
0.0049 USDT |
101,854.8716 FTC |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0043 USDT |
| 2022-08-19 |
0.0056 USDT |
16,941.3664 FTC |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-12 |
0.0060 USDT |
2,330.0000 FTC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-08 |
0.0059 USDT |
14,646.4977 FTC |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0055 USDT |
| 2022-07-20 |
0.0067 USDT |
615.7364 FTC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-07-18 |
0.0066 USDT |
385.2080 FTC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-07-17 |
0.0079 USDT |
12,759.1022 FTC |
0.0088 USDT |
0.0066 USDT |
0.0088 USDT |
0.0066 USDT |
| 2022-07-15 |
0.0084 USDT |
11,881.0516 FTC |
0.0069 USDT |
0.0069 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-07-13 |
0.0056 USDT |
1,000.0000 FTC |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-07-11 |
0.0065 USDT |
25,503.0664 FTC |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-07-10 |
0.0090 USDT |
385.2080 FTC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-09 |
0.0073 USDT |
8,660.3578 FTC |
0.0078 USDT |
0.0065 USDT |
0.0086 USDT |
0.0065 USDT |
| 2022-07-05 |
0.0053 USDT |
1,037.3338 FTC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-07-02 |
0.0055 USDT |
10,000.0000 FTC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-07-01 |
0.0055 USDT |
1,413.4655 FTC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-06-30 |
0.0069 USDT |
15,069.2220 FTC |
0.0070 USDT |
0.0060 USDT |
0.0070 USDT |
0.0060 USDT |
| 2022-06-29 |
0.0054 USDT |
9,390.4305 FTC |
0.0050 USDT |
0.0049 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-06-28 |
0.0069 USDT |
1,458.5123 FTC |
0.0087 USDT |
0.0051 USDT |
0.0087 USDT |
0.0051 USDT |
| 2022-06-27 |
0.0089 USDT |
8,390.4305 FTC |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-06-26 |
0.0087 USDT |
8,694.9042 FTC |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-06-25 |
0.0073 USDT |
7,230.3274 FTC |
0.0050 USDT |
0.0050 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-06-24 |
0.0064 USDT |
32,181.6750 FTC |
0.0066 USDT |
0.0049 USDT |
0.0066 USDT |
0.0049 USDT |
| 2022-06-23 |
0.0065 USDT |
5,616.6065 FTC |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-06-20 |
0.0058 USDT |
845.3379 FTC |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-06-19 |
0.0056 USDT |
6,874.0378 FTC |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-06-18 |
0.0055 USDT |
2,458.8150 FTC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-06-17 |
0.0064 USDT |
1,512.4258 FTC |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2022-06-16 |
0.0051 USDT |
4,827.6511 FTC |
0.0059 USDT |
0.0049 USDT |
0.0059 USDT |
0.0049 USDT |
| 2022-06-15 |
0.0052 USDT |
27,827.4062 FTC |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-06-14 |
0.0053 USDT |
94,005.6993 FTC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-13 |
0.0063 USDT |
242,971.4448 FTC |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-06-12 |
0.0064 USDT |
383.7957 FTC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-06-11 |
0.0064 USDT |
767.5914 FTC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-06-08 |
0.0070 USDT |
6,882.4726 FTC |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-06-07 |
0.0064 USDT |
3,200.0000 FTC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-06-06 |
0.0064 USDT |
3,200.0000 FTC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-06-05 |
0.0063 USDT |
858.7197 FTC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-06-04 |
0.0072 USDT |
14,815.7318 FTC |
0.0064 USDT |
0.0064 USDT |
0.0100 USDT |
0.0064 USDT |
| 2022-06-03 |
0.0064 USDT |
13,466.2517 FTC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-06-02 |
0.0064 USDT |
2,329.9700 FTC |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-06-01 |
0.0084 USDT |
6,396.1184 FTC |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-05-30 |
0.0064 USDT |
1,000.0000 FTC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-05-28 |
0.0075 USDT |
2,734.4373 FTC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-05-27 |
0.0074 USDT |
112,466.2872 FTC |
0.0070 USDT |
0.0064 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-05-26 |
0.0086 USDT |
2,661.9240 FTC |
0.0090 USDT |
0.0082 USDT |
0.0090 USDT |
0.0082 USDT |