Identifier on Bittrex: FTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.0068 USDT |
321.0908 FTC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-03-23 |
0.0058 USDT |
22,228.6834 FTC |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-03-22 |
0.0060 USDT |
146,056.1308 FTC |
0.0056 USDT |
0.0056 USDT |
0.0095 USDT |
0.0069 USDT |
| 2022-03-21 |
0.0056 USDT |
14,441.4479 FTC |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-03-20 |
0.0067 USDT |
56,590.3469 FTC |
0.0079 USDT |
0.0056 USDT |
0.0090 USDT |
0.0056 USDT |
| 2022-03-19 |
0.0069 USDT |
24,273.0853 FTC |
0.0068 USDT |
0.0056 USDT |
0.0074 USDT |
0.0056 USDT |
| 2022-03-18 |
0.0060 USDT |
203,141.6221 FTC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-03-17 |
0.0062 USDT |
19,265.6674 FTC |
0.0062 USDT |
0.0060 USDT |
0.0068 USDT |
0.0060 USDT |
| 2022-03-16 |
0.0065 USDT |
213,223.1343 FTC |
0.0070 USDT |
0.0056 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-03-15 |
0.0066 USDT |
21,523.7057 FTC |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-03-14 |
0.0069 USDT |
728.7286 FTC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-03-13 |
0.0069 USDT |
8,095.0254 FTC |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-03-12 |
0.0070 USDT |
753.0021 FTC |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-03-11 |
0.0073 USDT |
9,052.6822 FTC |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-03-10 |
0.0079 USDT |
17,464.0383 FTC |
0.0078 USDT |
0.0074 USDT |
0.0082 USDT |
0.0074 USDT |
| 2022-03-09 |
0.0076 USDT |
175,146.5402 FTC |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-03-08 |
0.0074 USDT |
388.0026 FTC |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-03-07 |
0.0075 USDT |
1,934.0001 FTC |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-03-06 |
0.0074 USDT |
54,674.7045 FTC |
0.0055 USDT |
0.0055 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-03-05 |
0.0057 USDT |
10,136.8446 FTC |
0.0053 USDT |
0.0053 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-03-04 |
0.0083 USDT |
22,746.3927 FTC |
0.0085 USDT |
0.0070 USDT |
0.0086 USDT |
0.0075 USDT |
| 2022-03-03 |
0.0067 USDT |
33,044.6041 FTC |
0.0057 USDT |
0.0057 USDT |
0.0089 USDT |
0.0063 USDT |
| 2022-03-02 |
0.0064 USDT |
3,500.0312 FTC |
0.0074 USDT |
0.0057 USDT |
0.0074 USDT |
0.0057 USDT |
| 2022-03-01 |
0.0069 USDT |
919.9100 FTC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-02-28 |
0.0058 USDT |
13,345.4111 FTC |
0.0065 USDT |
0.0057 USDT |
0.0065 USDT |
0.0057 USDT |
| 2022-02-27 |
0.0066 USDT |
500.0045 FTC |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-02-26 |
0.0067 USDT |
63,073.5029 FTC |
0.0074 USDT |
0.0066 USDT |
0.0074 USDT |
0.0066 USDT |
| 2022-02-25 |
0.0074 USDT |
1,678.8034 FTC |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-02-24 |
0.0069 USDT |
36,168.9746 FTC |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-02-23 |
0.0068 USDT |
43,452.0173 FTC |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-02-22 |
0.0073 USDT |
47,399.9415 FTC |
0.0068 USDT |
0.0068 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-02-20 |
0.0071 USDT |
5,122.8642 FTC |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-02-19 |
0.0095 USDT |
1,261.4079 FTC |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-02-18 |
0.0090 USDT |
16,533.3852 FTC |
0.0095 USDT |
0.0075 USDT |
0.0095 USDT |
0.0075 USDT |
| 2022-02-17 |
0.0080 USDT |
6,830.3155 FTC |
0.0097 USDT |
0.0071 USDT |
0.0097 USDT |
0.0071 USDT |
| 2022-02-16 |
0.0082 USDT |
18,162.0284 FTC |
0.0101 USDT |
0.0075 USDT |
0.0101 USDT |
0.0097 USDT |
| 2022-02-15 |
0.0080 USDT |
7,299.0069 FTC |
0.0075 USDT |
0.0075 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-02-14 |
0.0097 USDT |
63,124.5791 FTC |
0.0101 USDT |
0.0076 USDT |
0.0101 USDT |
0.0082 USDT |
| 2022-02-13 |
0.0080 USDT |
172,104.0059 FTC |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2022-02-12 |
0.0085 USDT |
3,095.2030 FTC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-02-11 |
0.0096 USDT |
15,098.7629 FTC |
0.0097 USDT |
0.0085 USDT |
0.0097 USDT |
0.0085 USDT |
| 2022-02-09 |
0.0101 USDT |
23,176.5090 FTC |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-02-08 |
0.0101 USDT |
27,628.7578 FTC |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-02-07 |
0.0094 USDT |
161,499.8879 FTC |
0.0092 USDT |
0.0091 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-02-06 |
0.0085 USDT |
1,074.0009 FTC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-02-05 |
0.0091 USDT |
5,559.7002 FTC |
0.0092 USDT |
0.0081 USDT |
0.0093 USDT |
0.0081 USDT |
| 2022-02-04 |
0.0088 USDT |
39,098.2740 FTC |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-02-03 |
0.0094 USDT |
34,504.1837 FTC |
0.0067 USDT |
0.0067 USDT |
0.0097 USDT |
0.0079 USDT |
| 2022-02-01 |
0.0069 USDT |
17,354.3505 FTC |
0.0070 USDT |
0.0067 USDT |
0.0084 USDT |
0.0067 USDT |
| 2022-01-31 |
0.0085 USDT |
41,497.9465 FTC |
0.0096 USDT |
0.0069 USDT |
0.0102 USDT |
0.0070 USDT |