Identifier on Bittrex: FTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0055 USDT |
94,802.9557 FTC |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-31 |
0.0054 USDT |
24,019.5668 FTC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-30 |
0.0055 USDT |
2,923.7370 FTC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-29 |
0.0064 USDT |
56,797.0092 FTC |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-24 |
0.0059 USDT |
3,575.7857 FTC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-23 |
0.0060 USDT |
10,357.3653 FTC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-22 |
0.0060 USDT |
19,242.0268 FTC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-21 |
0.0060 USDT |
22,296.4202 FTC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-15 |
0.0057 USDT |
2,096.9122 FTC |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-03-14 |
0.0057 USDT |
1,354.2842 FTC |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-10 |
0.0044 USDT |
19,639.7168 FTC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-03-09 |
0.0047 USDT |
4,251.6374 FTC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-07 |
0.0050 USDT |
9,562.0349 FTC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-04 |
0.0060 USDT |
3,927.4530 FTC |
0.0056 USDT |
0.0056 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-03-03 |
0.0053 USDT |
16,200.6399 FTC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-02 |
0.0053 USDT |
1,600.0000 FTC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-01 |
0.0058 USDT |
1,612.3258 FTC |
0.0065 USDT |
0.0053 USDT |
0.0065 USDT |
0.0053 USDT |
| 2023-02-21 |
0.0047 USDT |
4,902.2899 FTC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-17 |
0.0060 USDT |
44,671.2078 FTC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-02-16 |
0.0060 USDT |
855.0921 FTC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-02-15 |
0.0056 USDT |
46,038.8184 FTC |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-02-12 |
0.0055 USDT |
984.0731 FTC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-02-10 |
0.0045 USDT |
23,615.7881 FTC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-09 |
0.0042 USDT |
30,650.2952 FTC |
0.0041 USDT |
0.0041 USDT |
0.0065 USDT |
0.0041 USDT |
| 2023-02-08 |
0.0065 USDT |
15,570.5032 FTC |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-02-07 |
0.0065 USDT |
4,902.2899 FTC |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-02-06 |
0.0065 USDT |
9,695.5640 FTC |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-02-05 |
0.0041 USDT |
500.0000 FTC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-04 |
0.0043 USDT |
91,804.2795 FTC |
0.0057 USDT |
0.0039 USDT |
0.0057 USDT |
0.0039 USDT |
| 2023-01-31 |
0.0042 USDT |
15,934.0071 FTC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-30 |
0.0060 USDT |
63,991.4949 FTC |
0.0059 USDT |
0.0059 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-01-21 |
0.0055 USDT |
76,505.6311 FTC |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-01-20 |
0.0042 USDT |
308.9598 FTC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-19 |
0.0040 USDT |
528.7949 FTC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-16 |
0.0054 USDT |
1,162.5129 FTC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-01-14 |
0.0054 USDT |
8,054.7640 FTC |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-01-11 |
0.0038 USDT |
32,048.4882 FTC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-10 |
0.0055 USDT |
18,055.6496 FTC |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-01-09 |
0.0037 USDT |
808.2966 FTC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-31 |
0.0040 USDT |
1,382.3965 FTC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-28 |
0.0037 USDT |
1,182.0000 FTC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-23 |
0.0037 USDT |
35,337.3196 FTC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-22 |
0.0037 USDT |
410.0000 FTC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-21 |
0.0037 USDT |
3,762.2364 FTC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-19 |
0.0037 USDT |
49,688.0342 FTC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-15 |
0.0036 USDT |
507.1174 FTC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-13 |
0.0037 USDT |
30,365.4347 FTC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-12-10 |
0.0060 USDT |
3,127.3079 FTC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-08 |
0.0052 USDT |
2,111.3384 FTC |
0.0060 USDT |
0.0041 USDT |
0.0067 USDT |
0.0041 USDT |
| 2022-12-06 |
0.0044 USDT |
142,260.5413 FTC |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |