Identifier on Bittrex: FTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.0083 USDT |
47,668.1249 FTC |
0.0064 USDT |
0.0064 USDT |
0.0150 USDT |
0.0090 USDT |
| 2022-05-24 |
0.0067 USDT |
4,088.5946 FTC |
0.0075 USDT |
0.0064 USDT |
0.0075 USDT |
0.0064 USDT |
| 2022-05-23 |
0.0076 USDT |
961.9872 FTC |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-05-22 |
0.0076 USDT |
20,439.5993 FTC |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-05-21 |
0.0066 USDT |
461.5519 FTC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-05-19 |
0.0074 USDT |
8,403.1354 FTC |
0.0063 USDT |
0.0063 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-05-18 |
0.0110 USDT |
21,759.9978 FTC |
0.0125 USDT |
0.0062 USDT |
0.0126 USDT |
0.0062 USDT |
| 2022-05-17 |
0.0125 USDT |
400.0000 FTC |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-05-15 |
0.0164 USDT |
25,077.3319 FTC |
0.0170 USDT |
0.0103 USDT |
0.0180 USDT |
0.0103 USDT |
| 2022-05-14 |
0.0167 USDT |
4,458.3474 FTC |
0.0166 USDT |
0.0166 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-05-13 |
0.0164 USDT |
54,263.0075 FTC |
0.0160 USDT |
0.0090 USDT |
0.0191 USDT |
0.0090 USDT |
| 2022-05-12 |
0.0149 USDT |
261,538.0956 FTC |
0.0100 USDT |
0.0100 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-05-11 |
0.0144 USDT |
23,704.1971 FTC |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-05-10 |
0.0088 USDT |
683,740.5725 FTC |
0.0118 USDT |
0.0053 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-05-09 |
0.0114 USDT |
58,455.9607 FTC |
0.0100 USDT |
0.0097 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-05-08 |
0.0099 USDT |
2,059.7077 FTC |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-05-05 |
0.0123 USDT |
14,010.7665 FTC |
0.0136 USDT |
0.0098 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-05-04 |
0.0118 USDT |
36,188.2036 FTC |
0.0118 USDT |
0.0098 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-05-03 |
0.0120 USDT |
6,920.2830 FTC |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-04-30 |
0.0085 USDT |
4,765.7394 FTC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-04-29 |
0.0106 USDT |
51,622.7306 FTC |
0.0103 USDT |
0.0103 USDT |
0.0120 USDT |
0.0107 USDT |
| 2022-04-28 |
0.0114 USDT |
65,447.6349 FTC |
0.0085 USDT |
0.0085 USDT |
0.0118 USDT |
0.0085 USDT |
| 2022-04-27 |
0.0102 USDT |
9,269.4842 FTC |
0.0084 USDT |
0.0084 USDT |
0.0109 USDT |
0.0084 USDT |
| 2022-04-26 |
0.0087 USDT |
237,441.2928 FTC |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-04-25 |
0.0087 USDT |
203,806.1868 FTC |
0.0106 USDT |
0.0087 USDT |
0.0106 USDT |
0.0087 USDT |
| 2022-04-24 |
0.0088 USDT |
721.8588 FTC |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-04-23 |
0.0088 USDT |
4,170.8570 FTC |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-04-22 |
0.0084 USDT |
488.0858 FTC |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-04-21 |
0.0095 USDT |
63,736.8289 FTC |
0.0089 USDT |
0.0077 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-04-18 |
0.0070 USDT |
3,496.5190 FTC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-04-17 |
0.0089 USDT |
888.2197 FTC |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-04-16 |
0.0075 USDT |
90,316.9702 FTC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-04-14 |
0.0075 USDT |
898.9535 FTC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-04-11 |
0.0076 USDT |
25,079.6522 FTC |
0.0089 USDT |
0.0075 USDT |
0.0089 USDT |
0.0075 USDT |
| 2022-04-10 |
0.0084 USDT |
53,092.4925 FTC |
0.0077 USDT |
0.0077 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-04-09 |
0.0060 USDT |
147,036.4270 FTC |
0.0080 USDT |
0.0049 USDT |
0.0091 USDT |
0.0077 USDT |
| 2022-04-08 |
0.0083 USDT |
4,972.8614 FTC |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-04-07 |
0.0086 USDT |
15,863.7101 FTC |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-04-06 |
0.0092 USDT |
17,490.7028 FTC |
0.0085 USDT |
0.0085 USDT |
0.0114 USDT |
0.0085 USDT |
| 2022-04-05 |
0.0079 USDT |
15,261.4263 FTC |
0.0116 USDT |
0.0076 USDT |
0.0116 USDT |
0.0077 USDT |
| 2022-04-04 |
0.0115 USDT |
20,365.3307 FTC |
0.0115 USDT |
0.0092 USDT |
0.0118 USDT |
0.0092 USDT |
| 2022-04-03 |
0.0095 USDT |
122,174.2303 FTC |
0.0102 USDT |
0.0073 USDT |
0.0118 USDT |
0.0073 USDT |
| 2022-04-02 |
0.0077 USDT |
3,000.0000 FTC |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-04-01 |
0.0076 USDT |
4,526.0237 FTC |
0.0078 USDT |
0.0064 USDT |
0.0102 USDT |
0.0067 USDT |
| 2022-03-31 |
0.0097 USDT |
180,995.0100 FTC |
0.0082 USDT |
0.0076 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-03-30 |
0.0080 USDT |
1,634.6884 FTC |
0.0075 USDT |
0.0075 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-03-29 |
0.0075 USDT |
1,000.0000 FTC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-03-28 |
0.0076 USDT |
2,822.0165 FTC |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2022-03-27 |
0.0070 USDT |
3,623.4407 FTC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-03-26 |
0.0060 USDT |
2,000.0000 FTC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |