Identifier on Bittrex: FTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0041 USDT |
446.7321 FTC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-30 |
0.0041 USDT |
621.3637 FTC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-28 |
0.0042 USDT |
3,030.3030 FTC |
0.0055 USDT |
0.0040 USDT |
0.0055 USDT |
0.0040 USDT |
| 2022-11-27 |
0.0060 USDT |
18,118.4038 FTC |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-23 |
0.0040 USDT |
661.6815 FTC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-22 |
0.0046 USDT |
8,512.1341 FTC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-18 |
0.0058 USDT |
761.7568 FTC |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-11-17 |
0.0050 USDT |
3,954.4135 FTC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-14 |
0.0057 USDT |
788.3623 FTC |
0.0068 USDT |
0.0050 USDT |
0.0068 USDT |
0.0050 USDT |
| 2022-11-10 |
0.0071 USDT |
7,280.3671 FTC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-11-09 |
0.0049 USDT |
32,577.9695 FTC |
0.0057 USDT |
0.0046 USDT |
0.0057 USDT |
0.0046 USDT |
| 2022-11-06 |
0.0063 USDT |
9,294.3646 FTC |
0.0065 USDT |
0.0057 USDT |
0.0065 USDT |
0.0057 USDT |
| 2022-11-05 |
0.0071 USDT |
10,305.1455 FTC |
0.0087 USDT |
0.0057 USDT |
0.0087 USDT |
0.0057 USDT |
| 2022-11-04 |
0.0058 USDT |
5,099.1588 FTC |
0.0070 USDT |
0.0057 USDT |
0.0070 USDT |
0.0057 USDT |
| 2022-11-03 |
0.0059 USDT |
10,275.8130 FTC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-11-02 |
0.0062 USDT |
12,138.2225 FTC |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-11-01 |
0.0064 USDT |
20,533.0219 FTC |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-31 |
0.0064 USDT |
3,691.4202 FTC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-28 |
0.0065 USDT |
20,590.0509 FTC |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-10-27 |
0.0065 USDT |
3,239.2317 FTC |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-10-25 |
0.0089 USDT |
11,440.7878 FTC |
0.0099 USDT |
0.0064 USDT |
0.0100 USDT |
0.0064 USDT |
| 2022-10-24 |
0.0068 USDT |
62,854.4524 FTC |
0.0083 USDT |
0.0064 USDT |
0.0099 USDT |
0.0064 USDT |
| 2022-10-22 |
0.0083 USDT |
11,111.0000 FTC |
0.0080 USDT |
0.0080 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-10-18 |
0.0072 USDT |
4,266.2623 FTC |
0.0085 USDT |
0.0064 USDT |
0.0085 USDT |
0.0064 USDT |
| 2022-10-17 |
0.0075 USDT |
7,915.6941 FTC |
0.0085 USDT |
0.0064 USDT |
0.0085 USDT |
0.0064 USDT |
| 2022-10-15 |
0.0064 USDT |
2,777.7778 FTC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-14 |
0.0081 USDT |
13,903.7477 FTC |
0.0084 USDT |
0.0064 USDT |
0.0084 USDT |
0.0064 USDT |
| 2022-10-13 |
0.0065 USDT |
22,944.5362 FTC |
0.0064 USDT |
0.0064 USDT |
0.0084 USDT |
0.0064 USDT |
| 2022-10-12 |
0.0079 USDT |
1,015.1846 FTC |
0.0085 USDT |
0.0071 USDT |
0.0086 USDT |
0.0071 USDT |
| 2022-10-11 |
0.0073 USDT |
9,586.8638 FTC |
0.0073 USDT |
0.0069 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-10-10 |
0.0072 USDT |
750.0000 FTC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-09 |
0.0069 USDT |
2,614.8606 FTC |
0.0072 USDT |
0.0064 USDT |
0.0072 USDT |
0.0064 USDT |
| 2022-10-08 |
0.0064 USDT |
1,100.0000 FTC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-07 |
0.0064 USDT |
1,929.1023 FTC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-06 |
0.0075 USDT |
15,281.2275 FTC |
0.0100 USDT |
0.0064 USDT |
0.0100 USDT |
0.0064 USDT |
| 2022-10-05 |
0.0097 USDT |
15,492.1073 FTC |
0.0140 USDT |
0.0072 USDT |
0.0157 USDT |
0.0072 USDT |
| 2022-10-04 |
0.0113 USDT |
127,805.4000 FTC |
0.0085 USDT |
0.0077 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-10-03 |
0.0069 USDT |
164,930.6386 FTC |
0.0056 USDT |
0.0056 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-10-02 |
0.0064 USDT |
25,204.1799 FTC |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-10-01 |
0.0043 USDT |
14,734.7552 FTC |
0.0053 USDT |
0.0038 USDT |
0.0053 USDT |
0.0038 USDT |
| 2022-09-30 |
0.0053 USDT |
468.7529 FTC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-09-24 |
0.0057 USDT |
9,355.3508 FTC |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-19 |
0.0038 USDT |
69,261.1462 FTC |
0.0043 USDT |
0.0030 USDT |
0.0043 USDT |
0.0030 USDT |
| 2022-09-18 |
0.0058 USDT |
1,715.1673 FTC |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-17 |
0.0043 USDT |
16,000.0000 FTC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-12 |
0.0043 USDT |
2,350.5026 FTC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-08 |
0.0041 USDT |
11,682.4172 FTC |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-09-07 |
0.0043 USDT |
7,737.4947 FTC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-06 |
0.0059 USDT |
20,363.1791 FTC |
0.0070 USDT |
0.0043 USDT |
0.0070 USDT |
0.0044 USDT |
| 2022-09-05 |
0.0064 USDT |
16,554.0997 FTC |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
0.0070 USDT |