Identifier on Bittrex: FOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0131 USDT |
453.0070 FOL |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-09-15 |
0.0132 USDT |
3,250.2640 FOL |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0131 USDT |
| 2022-09-14 |
0.0130 USDT |
164.8894 FOL |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-09-13 |
0.0137 USDT |
4,274.0130 FOL |
0.0141 USDT |
0.0131 USDT |
0.0141 USDT |
0.0131 USDT |
| 2022-09-12 |
0.0131 USDT |
13,640.3796 FOL |
0.0114 USDT |
0.0114 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-09-11 |
0.0114 USDT |
1,744.2510 FOL |
0.0112 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-09-10 |
0.0114 USDT |
14,056.6795 FOL |
0.0131 USDT |
0.0096 USDT |
0.0131 USDT |
0.0111 USDT |
| 2022-09-09 |
0.0130 USDT |
5,125.4567 FOL |
0.0126 USDT |
0.0126 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-09-08 |
0.0128 USDT |
1,562.1412 FOL |
0.0131 USDT |
0.0126 USDT |
0.0131 USDT |
0.0126 USDT |
| 2022-09-07 |
0.0128 USDT |
2,006.5451 FOL |
0.0129 USDT |
0.0125 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-09-06 |
0.0131 USDT |
2,371.3019 FOL |
0.0134 USDT |
0.0127 USDT |
0.0134 USDT |
0.0129 USDT |
| 2022-09-05 |
0.0135 USDT |
1,220.6600 FOL |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-09-04 |
0.0136 USDT |
9,192.1896 FOL |
0.0141 USDT |
0.0131 USDT |
0.0141 USDT |
0.0135 USDT |
| 2022-09-03 |
0.0142 USDT |
3,434.3659 FOL |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-09-02 |
0.0151 USDT |
4,647.1094 FOL |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-09-01 |
0.0147 USDT |
16,243.4209 FOL |
0.0147 USDT |
0.0141 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-08-31 |
0.0153 USDT |
54,069.5218 FOL |
0.0144 USDT |
0.0140 USDT |
0.0200 USDT |
0.0147 USDT |
| 2022-08-30 |
0.0160 USDT |
43,467.0231 FOL |
0.0161 USDT |
0.0144 USDT |
0.0167 USDT |
0.0144 USDT |
| 2022-08-29 |
0.0162 USDT |
383,470.4591 FOL |
0.0162 USDT |
0.0155 USDT |
0.0168 USDT |
0.0166 USDT |
| 2022-08-28 |
0.0163 USDT |
415,563.8726 FOL |
0.0162 USDT |
0.0154 USDT |
0.0169 USDT |
0.0166 USDT |
| 2022-08-27 |
0.0159 USDT |
304,925.2824 FOL |
0.0160 USDT |
0.0152 USDT |
0.0167 USDT |
0.0161 USDT |
| 2022-08-26 |
0.0162 USDT |
390,544.6653 FOL |
0.0167 USDT |
0.0159 USDT |
0.0168 USDT |
0.0163 USDT |
| 2022-08-25 |
0.0163 USDT |
339,288.8709 FOL |
0.0167 USDT |
0.0156 USDT |
0.0168 USDT |
0.0164 USDT |
| 2022-08-24 |
0.0161 USDT |
416,621.2337 FOL |
0.0157 USDT |
0.0154 USDT |
0.0167 USDT |
0.0162 USDT |
| 2022-08-23 |
0.0161 USDT |
405,046.3400 FOL |
0.0163 USDT |
0.0154 USDT |
0.0167 USDT |
0.0164 USDT |
| 2022-08-22 |
0.0164 USDT |
400,118.7696 FOL |
0.0165 USDT |
0.0153 USDT |
0.0169 USDT |
0.0162 USDT |
| 2022-08-21 |
0.0164 USDT |
423,016.5080 FOL |
0.0163 USDT |
0.0159 USDT |
0.0169 USDT |
0.0165 USDT |
| 2022-08-20 |
0.0163 USDT |
416,770.6269 FOL |
0.0163 USDT |
0.0152 USDT |
0.0170 USDT |
0.0162 USDT |
| 2022-08-19 |
0.0176 USDT |
398,317.4483 FOL |
0.0188 USDT |
0.0150 USDT |
0.0190 USDT |
0.0158 USDT |
| 2022-08-18 |
0.0184 USDT |
333,978.1280 FOL |
0.0178 USDT |
0.0178 USDT |
0.0194 USDT |
0.0181 USDT |
| 2022-08-17 |
0.0186 USDT |
387,416.5500 FOL |
0.0188 USDT |
0.0176 USDT |
0.0197 USDT |
0.0186 USDT |
| 2022-08-16 |
0.0188 USDT |
287,180.7240 FOL |
0.0188 USDT |
0.0185 USDT |
0.0194 USDT |
0.0189 USDT |
| 2022-08-15 |
0.0189 USDT |
356,358.4680 FOL |
0.0186 USDT |
0.0177 USDT |
0.0198 USDT |
0.0191 USDT |
| 2022-08-14 |
0.0192 USDT |
248,647.7482 FOL |
0.0201 USDT |
0.0173 USDT |
0.0207 USDT |
0.0189 USDT |
| 2022-08-13 |
0.0197 USDT |
258,666.0491 FOL |
0.0189 USDT |
0.0182 USDT |
0.0215 USDT |
0.0203 USDT |
| 2022-08-12 |
0.0189 USDT |
312,857.6743 FOL |
0.0178 USDT |
0.0172 USDT |
0.0201 USDT |
0.0187 USDT |
| 2022-08-11 |
0.0246 USDT |
192,178.3518 FOL |
0.0243 USDT |
0.0238 USDT |
0.0258 USDT |
0.0245 USDT |
| 2022-08-10 |
0.0236 USDT |
189,533.2350 FOL |
0.0230 USDT |
0.0223 USDT |
0.0256 USDT |
0.0235 USDT |
| 2022-08-09 |
0.0232 USDT |
285,265.0964 FOL |
0.0252 USDT |
0.0222 USDT |
0.0259 USDT |
0.0230 USDT |
| 2022-08-08 |
0.0238 USDT |
196,751.7594 FOL |
0.0233 USDT |
0.0227 USDT |
0.0258 USDT |
0.0252 USDT |
| 2022-08-07 |
0.0223 USDT |
236,794.6203 FOL |
0.0212 USDT |
0.0210 USDT |
0.0239 USDT |
0.0222 USDT |
| 2022-08-06 |
0.0212 USDT |
259,099.2979 FOL |
0.0220 USDT |
0.0176 USDT |
0.0224 USDT |
0.0214 USDT |
| 2022-08-05 |
0.0214 USDT |
254,088.0190 FOL |
0.0210 USDT |
0.0199 USDT |
0.0232 USDT |
0.0221 USDT |
| 2022-08-04 |
0.0210 USDT |
252,763.9280 FOL |
0.0213 USDT |
0.0197 USDT |
0.0231 USDT |
0.0203 USDT |
| 2022-08-03 |
0.0206 USDT |
285,865.4149 FOL |
0.0206 USDT |
0.0197 USDT |
0.0229 USDT |
0.0208 USDT |
| 2022-08-02 |
0.0207 USDT |
318,150.2531 FOL |
0.0203 USDT |
0.0197 USDT |
0.0229 USDT |
0.0200 USDT |
| 2022-08-01 |
0.0203 USDT |
297,304.2987 FOL |
0.0210 USDT |
0.0197 USDT |
0.0210 USDT |
0.0205 USDT |
| 2022-07-31 |
0.0205 USDT |
232,191.7460 FOL |
0.0207 USDT |
0.0198 USDT |
0.0210 USDT |
0.0206 USDT |
| 2022-07-30 |
0.0204 USDT |
247,978.1140 FOL |
0.0199 USDT |
0.0197 USDT |
0.0211 USDT |
0.0207 USDT |
| 2022-07-29 |
0.0205 USDT |
253,895.9950 FOL |
0.0211 USDT |
0.0192 USDT |
0.0213 USDT |
0.0213 USDT |