Identifier on Bittrex: FOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
1.4059 USDT |
246,560.7129 FOL |
1.4237 USDT |
1.3512 USDT |
1.4352 USDT |
1.3577 USDT |
| 2021-08-11 |
1.4160 USDT |
442,567.2857 FOL |
1.3941 USDT |
1.3798 USDT |
1.4383 USDT |
1.4146 USDT |
| 2021-08-10 |
1.3907 USDT |
235,053.6395 FOL |
1.3945 USDT |
1.3440 USDT |
1.4067 USDT |
1.3804 USDT |
| 2021-08-09 |
1.3620 USDT |
347,710.1848 FOL |
1.3773 USDT |
1.2931 USDT |
1.3985 USDT |
1.3915 USDT |
| 2021-08-08 |
1.5054 USDT |
447,161.9058 FOL |
1.5084 USDT |
1.3242 USDT |
1.5168 USDT |
1.3779 USDT |
| 2021-08-07 |
1.4685 USDT |
51,960.4365 FOL |
1.4049 USDT |
1.3994 USDT |
1.5286 USDT |
1.5037 USDT |
| 2021-08-06 |
1.3678 USDT |
455,604.3361 FOL |
1.4203 USDT |
1.3564 USDT |
1.5323 USDT |
1.3996 USDT |
| 2021-08-05 |
1.2986 USDT |
330,025.7236 FOL |
1.2856 USDT |
1.2514 USDT |
1.4623 USDT |
1.4288 USDT |
| 2021-08-04 |
1.2601 USDT |
241,353.7025 FOL |
1.2792 USDT |
1.2067 USDT |
1.3346 USDT |
1.3185 USDT |
| 2021-08-03 |
1.2207 USDT |
455,600.6853 FOL |
1.1139 USDT |
1.1136 USDT |
1.3112 USDT |
1.2807 USDT |
| 2021-08-02 |
1.1090 USDT |
437,669.5017 FOL |
1.1282 USDT |
1.0963 USDT |
1.1349 USDT |
1.1207 USDT |
| 2021-08-01 |
1.1358 USDT |
240,385.4432 FOL |
1.1316 USDT |
1.1189 USDT |
1.1392 USDT |
1.1247 USDT |
| 2021-07-31 |
1.1371 USDT |
450,218.8991 FOL |
1.1220 USDT |
1.1180 USDT |
1.1418 USDT |
1.1328 USDT |
| 2021-07-30 |
1.1032 USDT |
448,588.3633 FOL |
1.1153 USDT |
1.0881 USDT |
1.1283 USDT |
1.1200 USDT |
| 2021-07-29 |
1.1125 USDT |
336,357.1085 FOL |
1.1067 USDT |
1.0975 USDT |
1.1234 USDT |
1.1146 USDT |
| 2021-07-28 |
1.1184 USDT |
451,165.6442 FOL |
1.1265 USDT |
1.1000 USDT |
1.1854 USDT |
1.1104 USDT |
| 2021-07-27 |
1.1159 USDT |
339,476.5732 FOL |
1.1351 USDT |
1.1040 USDT |
1.1354 USDT |
1.1148 USDT |
| 2021-07-26 |
1.1501 USDT |
342,452.2019 FOL |
1.0591 USDT |
1.0584 USDT |
1.1589 USDT |
1.1276 USDT |
| 2021-07-25 |
1.0549 USDT |
429,379.0172 FOL |
1.0491 USDT |
1.0470 USDT |
1.0600 USDT |
1.0577 USDT |
| 2021-07-24 |
1.0389 USDT |
627,113.0600 FOL |
1.0238 USDT |
1.0166 USDT |
1.0595 USDT |
1.0497 USDT |
| 2021-07-23 |
1.0128 USDT |
517,550.2445 FOL |
0.9939 USDT |
0.9934 USDT |
1.0284 USDT |
1.0237 USDT |
| 2021-07-22 |
0.9848 USDT |
526,266.6064 FOL |
0.9672 USDT |
0.9602 USDT |
1.0061 USDT |
0.9965 USDT |
| 2021-07-21 |
0.9295 USDT |
354,188.8189 FOL |
0.9113 USDT |
0.8968 USDT |
0.9874 USDT |
0.9646 USDT |
| 2021-07-20 |
0.9308 USDT |
206,349.8886 FOL |
0.9256 USDT |
0.8778 USDT |
0.9384 USDT |
0.8876 USDT |
| 2021-07-19 |
0.9512 USDT |
204,725.3758 FOL |
0.9625 USDT |
0.9172 USDT |
0.9657 USDT |
0.9261 USDT |
| 2021-07-18 |
0.9694 USDT |
299,552.1751 FOL |
0.9581 USDT |
0.9548 USDT |
0.9800 USDT |
0.9772 USDT |
| 2021-07-17 |
0.9577 USDT |
252,597.2406 FOL |
0.9520 USDT |
0.9244 USDT |
0.9612 USDT |
0.9550 USDT |
| 2021-07-16 |
0.9956 USDT |
274,165.1722 FOL |
0.9861 USDT |
0.9198 USDT |
1.0059 USDT |
0.9581 USDT |
| 2021-07-15 |
0.9985 USDT |
58,848.0712 FOL |
1.0024 USDT |
0.9848 USDT |
1.0087 USDT |
0.9895 USDT |
| 2021-07-14 |
0.9994 USDT |
302,260.1323 FOL |
1.0184 USDT |
0.9774 USDT |
1.0288 USDT |
1.0080 USDT |
| 2021-07-13 |
1.0439 USDT |
261,884.0909 FOL |
1.1017 USDT |
0.9748 USDT |
1.1017 USDT |
1.0172 USDT |
| 2021-07-12 |
1.1164 USDT |
318,011.4237 FOL |
1.1638 USDT |
1.0773 USDT |
1.1639 USDT |
1.1017 USDT |
| 2021-07-11 |
1.1651 USDT |
478,213.5828 FOL |
1.1674 USDT |
1.1553 USDT |
1.1996 USDT |
1.1633 USDT |
| 2021-07-10 |
1.1925 USDT |
84,057.4558 FOL |
1.2061 USDT |
1.1646 USDT |
1.2106 USDT |
1.1660 USDT |
| 2021-07-09 |
1.2463 USDT |
249,615.6808 FOL |
1.3129 USDT |
1.1996 USDT |
1.3129 USDT |
1.2090 USDT |
| 2021-07-08 |
1.3151 USDT |
318,012.1774 FOL |
1.3508 USDT |
1.2729 USDT |
1.3512 USDT |
1.3129 USDT |
| 2021-07-07 |
1.3484 USDT |
970,579.2320 FOL |
1.3416 USDT |
1.3365 USDT |
1.3740 USDT |
1.3627 USDT |
| 2021-07-06 |
1.3372 USDT |
380,908.0528 FOL |
1.3328 USDT |
1.3223 USDT |
1.3517 USDT |
1.3408 USDT |
| 2021-07-05 |
1.3315 USDT |
263,683.1132 FOL |
1.3790 USDT |
1.3153 USDT |
1.3791 USDT |
1.3306 USDT |
| 2021-07-04 |
1.3751 USDT |
179,629.7014 FOL |
1.3319 USDT |
1.3313 USDT |
1.4280 USDT |
1.3790 USDT |
| 2021-07-03 |
1.3328 USDT |
244,698.6292 FOL |
1.3419 USDT |
1.3188 USDT |
1.3420 USDT |
1.3319 USDT |
| 2021-07-02 |
1.3491 USDT |
267,823.9259 FOL |
1.3585 USDT |
1.3112 USDT |
1.3708 USDT |
1.3420 USDT |
| 2021-07-01 |
1.3743 USDT |
199,449.5025 FOL |
1.4338 USDT |
1.3374 USDT |
1.4349 USDT |
1.3583 USDT |
| 2021-06-30 |
1.3801 USDT |
296,037.0892 FOL |
1.4001 USDT |
1.3707 USDT |
1.4082 USDT |
1.3765 USDT |
| 2021-06-29 |
1.4691 USDT |
79,038.4756 FOL |
1.4907 USDT |
1.3757 USDT |
1.5428 USDT |
1.4058 USDT |
| 2021-06-28 |
1.4889 USDT |
347,237.4358 FOL |
1.4758 USDT |
1.3860 USDT |
1.5434 USDT |
1.4938 USDT |
| 2021-06-27 |
1.4769 USDT |
388,955.1009 FOL |
1.4478 USDT |
1.4473 USDT |
1.4867 USDT |
1.4758 USDT |
| 2021-06-26 |
1.4069 USDT |
330,814.5668 FOL |
1.4360 USDT |
1.3500 USDT |
1.5101 USDT |
1.4464 USDT |
| 2021-06-25 |
1.4802 USDT |
375,051.8263 FOL |
1.4520 USDT |
1.4145 USDT |
1.5931 USDT |
1.4360 USDT |
| 2021-06-24 |
1.3475 USDT |
195,464.1601 FOL |
1.3256 USDT |
1.2608 USDT |
1.5173 USDT |
1.4422 USDT |