Identifier on Bittrex: FLIXX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0312 USDT |
25,678.2477 FLIXX |
0.0395 USDT |
0.0245 USDT |
0.0395 USDT |
0.0385 USDT |
| 2021-08-09 |
0.0402 USDT |
498.0080 FLIXX |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2021-08-06 |
0.0402 USDT |
1,938.0000 FLIXX |
0.0400 USDT |
0.0400 USDT |
0.0404 USDT |
0.0404 USDT |
| 2021-08-05 |
0.0396 USDT |
2,940.0000 FLIXX |
0.0392 USDT |
0.0392 USDT |
0.0398 USDT |
0.0398 USDT |
| 2021-08-04 |
0.0389 USDT |
6,440.0000 FLIXX |
0.0382 USDT |
0.0382 USDT |
0.0392 USDT |
0.0392 USDT |
| 2021-08-02 |
0.0375 USDT |
4,750.8563 FLIXX |
0.0341 USDT |
0.0341 USDT |
0.0382 USDT |
0.0382 USDT |
| 2021-08-01 |
0.0370 USDT |
77,024.5505 FLIXX |
0.0329 USDT |
0.0329 USDT |
0.0495 USDT |
0.0352 USDT |
| 2021-07-21 |
0.0306 USDT |
140.8536 FLIXX |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2021-07-19 |
0.0359 USDT |
200.0000 FLIXX |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2021-07-12 |
0.0432 USDT |
17,396.9664 FLIXX |
0.0464 USDT |
0.0413 USDT |
0.0464 USDT |
0.0413 USDT |
| 2021-07-09 |
0.0436 USDT |
10,000.0000 FLIXX |
0.0465 USDT |
0.0408 USDT |
0.0465 USDT |
0.0408 USDT |
| 2021-07-07 |
0.0494 USDT |
200.0000 FLIXX |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
| 2021-07-05 |
0.0506 USDT |
4,709.6703 FLIXX |
0.0502 USDT |
0.0502 USDT |
0.0512 USDT |
0.0512 USDT |
| 2021-07-03 |
0.0507 USDT |
21,271.6067 FLIXX |
0.0537 USDT |
0.0476 USDT |
0.0548 USDT |
0.0476 USDT |
| 2021-07-02 |
0.0482 USDT |
21,609.8794 FLIXX |
0.0487 USDT |
0.0472 USDT |
0.0496 USDT |
0.0472 USDT |
| 2021-07-01 |
0.0472 USDT |
17,924.3344 FLIXX |
0.0486 USDT |
0.0452 USDT |
0.0486 USDT |
0.0452 USDT |
| 2021-06-30 |
0.0432 USDT |
0.9991 FLIXX |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2021-06-29 |
0.0427 USDT |
19,868.2071 FLIXX |
0.0427 USDT |
0.0420 USDT |
0.0432 USDT |
0.0420 USDT |
| 2021-06-27 |
0.0408 USDT |
7,192.5954 FLIXX |
0.0414 USDT |
0.0382 USDT |
0.0414 USDT |
0.0382 USDT |
| 2021-06-26 |
0.0461 USDT |
2,935.2060 FLIXX |
0.0482 USDT |
0.0444 USDT |
0.0482 USDT |
0.0469 USDT |
| 2021-06-25 |
0.0482 USDT |
983.0000 FLIXX |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
| 2021-06-24 |
0.0446 USDT |
722.0000 FLIXX |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
| 2021-06-23 |
0.0413 USDT |
2,999.8232 FLIXX |
0.0414 USDT |
0.0413 USDT |
0.0414 USDT |
0.0413 USDT |
| 2021-06-21 |
0.0455 USDT |
3,391.2057 FLIXX |
0.0497 USDT |
0.0446 USDT |
0.0497 USDT |
0.0446 USDT |
| 2021-06-20 |
0.0538 USDT |
11,017.9455 FLIXX |
0.0559 USDT |
0.0520 USDT |
0.0581 USDT |
0.0581 USDT |
| 2021-06-19 |
0.0528 USDT |
694.0000 FLIXX |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2021-06-18 |
0.0554 USDT |
8,285.3913 FLIXX |
0.0584 USDT |
0.0497 USDT |
0.0660 USDT |
0.0497 USDT |
| 2021-06-17 |
0.0547 USDT |
21,849.8559 FLIXX |
0.0572 USDT |
0.0508 USDT |
0.0596 USDT |
0.0534 USDT |
| 2021-06-16 |
0.0604 USDT |
10,829.1051 FLIXX |
0.0533 USDT |
0.0533 USDT |
0.0670 USDT |
0.0670 USDT |