Identifier on Bittrex: FLIXX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
0.0188 USDT |
3,436.2045 FLIXX |
0.0206 USDT |
0.0177 USDT |
0.0207 USDT |
0.0177 USDT |
| 2022-01-13 |
0.0207 USDT |
480.1915 FLIXX |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-01-12 |
0.0194 USDT |
2,378.3067 FLIXX |
0.0207 USDT |
0.0184 USDT |
0.0207 USDT |
0.0184 USDT |
| 2022-01-11 |
0.0243 USDT |
4,786.5854 FLIXX |
0.0264 USDT |
0.0184 USDT |
0.0265 USDT |
0.0207 USDT |
| 2022-01-10 |
0.0230 USDT |
35,410.7685 FLIXX |
0.0276 USDT |
0.0177 USDT |
0.0276 USDT |
0.0184 USDT |
| 2022-01-09 |
0.0291 USDT |
3,320.4844 FLIXX |
0.0319 USDT |
0.0276 USDT |
0.0319 USDT |
0.0276 USDT |
| 2022-01-08 |
0.0503 USDT |
936,525.0514 FLIXX |
0.0584 USDT |
0.0177 USDT |
0.0990 USDT |
0.0320 USDT |
| 2022-01-04 |
0.0350 USDT |
675.2630 FLIXX |
0.0440 USDT |
0.0208 USDT |
0.0570 USDT |
0.0208 USDT |
| 2022-01-03 |
0.0515 USDT |
8,968.7551 FLIXX |
0.0370 USDT |
0.0208 USDT |
0.0584 USDT |
0.0208 USDT |
| 2022-01-02 |
0.0370 USDT |
885.5023 FLIXX |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2021-12-31 |
0.0370 USDT |
113.0000 FLIXX |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2021-12-26 |
0.0202 USDT |
2,915.3750 FLIXX |
0.0206 USDT |
0.0200 USDT |
0.0208 USDT |
0.0208 USDT |
| 2021-12-25 |
0.0271 USDT |
21,966.9489 FLIXX |
0.0162 USDT |
0.0162 USDT |
0.0382 USDT |
0.0299 USDT |
| 2021-12-24 |
0.0148 USDT |
67,953.4500 FLIXX |
0.0162 USDT |
0.0144 USDT |
0.0162 USDT |
0.0144 USDT |
| 2021-12-21 |
0.0161 USDT |
0.5779 FLIXX |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2021-12-20 |
0.0230 USDT |
37,932.6211 FLIXX |
0.0260 USDT |
0.0152 USDT |
0.0260 USDT |
0.0152 USDT |
| 2021-12-19 |
0.0273 USDT |
1,568.9600 FLIXX |
0.0272 USDT |
0.0268 USDT |
0.0281 USDT |
0.0281 USDT |
| 2021-12-17 |
0.0309 USDT |
31,828.4939 FLIXX |
0.0277 USDT |
0.0276 USDT |
0.0381 USDT |
0.0276 USDT |
| 2021-12-14 |
0.0268 USDT |
2,848.0000 FLIXX |
0.0269 USDT |
0.0266 USDT |
0.0269 USDT |
0.0266 USDT |
| 2021-12-13 |
0.0277 USDT |
3,444.0000 FLIXX |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2021-12-12 |
0.0277 USDT |
10,337.0000 FLIXX |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2021-12-11 |
0.0277 USDT |
12,359.0000 FLIXX |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2021-12-10 |
0.0277 USDT |
11,448.0000 FLIXX |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2021-12-09 |
0.0277 USDT |
12,385.0000 FLIXX |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2021-12-08 |
0.0289 USDT |
7,801.1096 FLIXX |
0.0264 USDT |
0.0264 USDT |
0.0303 USDT |
0.0290 USDT |
| 2021-12-07 |
0.0467 USDT |
6,197.0000 FLIXX |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2021-12-06 |
0.0467 USDT |
7,206.1926 FLIXX |
0.0469 USDT |
0.0464 USDT |
0.0469 USDT |
0.0464 USDT |
| 2021-12-05 |
0.0392 USDT |
17,462.7866 FLIXX |
0.0471 USDT |
0.0330 USDT |
0.0471 USDT |
0.0471 USDT |
| 2021-12-04 |
0.0442 USDT |
6,756.0000 FLIXX |
0.0406 USDT |
0.0406 USDT |
0.0471 USDT |
0.0471 USDT |
| 2021-12-03 |
0.0396 USDT |
11,586.3765 FLIXX |
0.0357 USDT |
0.0350 USDT |
0.0454 USDT |
0.0442 USDT |
| 2021-12-02 |
0.0384 USDT |
74,296.8740 FLIXX |
0.0393 USDT |
0.0370 USDT |
0.0411 USDT |
0.0411 USDT |
| 2021-12-01 |
0.0400 USDT |
219,577.1356 FLIXX |
0.0435 USDT |
0.0298 USDT |
0.0586 USDT |
0.0314 USDT |
| 2021-11-29 |
0.0278 USDT |
20,753.6384 FLIXX |
0.0300 USDT |
0.0257 USDT |
0.0311 USDT |
0.0311 USDT |
| 2021-11-27 |
0.0302 USDT |
5,650.9112 FLIXX |
0.0304 USDT |
0.0299 USDT |
0.0304 USDT |
0.0299 USDT |
| 2021-11-25 |
0.0304 USDT |
435.5370 FLIXX |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2021-11-23 |
0.0490 USDT |
407.0000 FLIXX |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2021-11-22 |
0.0418 USDT |
11,262.9867 FLIXX |
0.0590 USDT |
0.0300 USDT |
0.0590 USDT |
0.0490 USDT |
| 2021-11-21 |
0.0587 USDT |
4,543.0000 FLIXX |
0.0580 USDT |
0.0580 USDT |
0.0590 USDT |
0.0590 USDT |
| 2021-11-20 |
0.0520 USDT |
8,102.8802 FLIXX |
0.0504 USDT |
0.0504 USDT |
0.0580 USDT |
0.0580 USDT |
| 2021-11-19 |
0.0463 USDT |
2,432.0519 FLIXX |
0.0304 USDT |
0.0304 USDT |
0.0474 USDT |
0.0460 USDT |
| 2021-11-17 |
0.0304 USDT |
2,588.1964 FLIXX |
0.0296 USDT |
0.0296 USDT |
0.0304 USDT |
0.0304 USDT |
| 2021-11-13 |
0.0209 USDT |
6,000.0000 FLIXX |
0.0212 USDT |
0.0205 USDT |
0.0212 USDT |
0.0205 USDT |
| 2021-11-12 |
0.0216 USDT |
2,020.1859 FLIXX |
0.0217 USDT |
0.0216 USDT |
0.0217 USDT |
0.0216 USDT |
| 2021-11-11 |
0.0227 USDT |
32,810.1041 FLIXX |
0.0280 USDT |
0.0191 USDT |
0.0280 USDT |
0.0217 USDT |
| 2021-11-10 |
0.0286 USDT |
1,094.5506 FLIXX |
0.0280 USDT |
0.0280 USDT |
0.0296 USDT |
0.0296 USDT |
| 2021-11-09 |
0.0314 USDT |
2,751.0000 FLIXX |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2021-11-06 |
0.0314 USDT |
11,435.0000 FLIXX |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2021-11-05 |
0.0314 USDT |
9,420.0000 FLIXX |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2021-11-04 |
0.0314 USDT |
1,075.0000 FLIXX |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2021-11-02 |
0.0313 USDT |
702.5506 FLIXX |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |