Identifier on Bittrex: FLIXX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0347 USDT |
501.7030 FLIXX |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2021-10-25 |
0.0297 USDT |
4,895.4340 FLIXX |
0.0309 USDT |
0.0292 USDT |
0.0309 USDT |
0.0292 USDT |
| 2021-10-22 |
0.0374 USDT |
1,111.0000 FLIXX |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2021-10-20 |
0.0329 USDT |
3,000.0000 FLIXX |
0.0330 USDT |
0.0325 USDT |
0.0330 USDT |
0.0325 USDT |
| 2021-10-18 |
0.0370 USDT |
2,848.0000 FLIXX |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2021-10-17 |
0.0315 USDT |
5,000.0000 FLIXX |
0.0325 USDT |
0.0309 USDT |
0.0325 USDT |
0.0309 USDT |
| 2021-10-15 |
0.0378 USDT |
1,000.0000 FLIXX |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2021-10-14 |
0.0351 USDT |
12,000.0000 FLIXX |
0.0384 USDT |
0.0326 USDT |
0.0384 USDT |
0.0326 USDT |
| 2021-10-09 |
0.0471 USDT |
6,991.9676 FLIXX |
0.0408 USDT |
0.0381 USDT |
0.0512 USDT |
0.0381 USDT |
| 2021-10-04 |
0.0530 USDT |
1,101.2514 FLIXX |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2021-09-28 |
0.0580 USDT |
208.0000 FLIXX |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2021-09-27 |
0.0506 USDT |
200.0000 FLIXX |
0.0503 USDT |
0.0503 USDT |
0.0508 USDT |
0.0508 USDT |
| 2021-09-24 |
0.0501 USDT |
300.0000 FLIXX |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2021-09-23 |
0.0423 USDT |
302.1483 FLIXX |
0.0390 USDT |
0.0390 USDT |
0.0501 USDT |
0.0501 USDT |
| 2021-09-22 |
0.0400 USDT |
693.0000 FLIXX |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-09-21 |
0.0400 USDT |
6,422.0000 FLIXX |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-09-20 |
0.0400 USDT |
7,496.0000 FLIXX |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-09-19 |
0.0400 USDT |
7,328.0000 FLIXX |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-09-18 |
0.0384 USDT |
15,147.0000 FLIXX |
0.0419 USDT |
0.0360 USDT |
0.0419 USDT |
0.0400 USDT |
| 2021-09-17 |
0.0474 USDT |
696.0000 FLIXX |
0.0445 USDT |
0.0445 USDT |
0.0480 USDT |
0.0480 USDT |
| 2021-09-15 |
0.0431 USDT |
1,196.4110 FLIXX |
0.0420 USDT |
0.0420 USDT |
0.0431 USDT |
0.0431 USDT |
| 2021-09-14 |
0.0386 USDT |
1,158.2117 FLIXX |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2021-09-13 |
0.0365 USDT |
1,000.9066 FLIXX |
0.0311 USDT |
0.0301 USDT |
0.0420 USDT |
0.0369 USDT |
| 2021-09-11 |
0.0431 USDT |
108.8329 FLIXX |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2021-09-10 |
0.0392 USDT |
1,335.1422 FLIXX |
0.0301 USDT |
0.0301 USDT |
0.0426 USDT |
0.0426 USDT |
| 2021-09-09 |
0.0427 USDT |
261.2196 FLIXX |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2021-09-07 |
0.0432 USDT |
1,158.2117 FLIXX |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2021-09-06 |
0.0466 USDT |
1,513.3100 FLIXX |
0.0318 USDT |
0.0318 USDT |
0.0479 USDT |
0.0479 USDT |
| 2021-09-05 |
0.0398 USDT |
4,800.7733 FLIXX |
0.0424 USDT |
0.0296 USDT |
0.0426 USDT |
0.0426 USDT |
| 2021-09-04 |
0.0309 USDT |
6,757.1845 FLIXX |
0.0351 USDT |
0.0286 USDT |
0.0351 USDT |
0.0300 USDT |
| 2021-09-03 |
0.0424 USDT |
2,508.0000 FLIXX |
0.0419 USDT |
0.0419 USDT |
0.0426 USDT |
0.0426 USDT |
| 2021-09-02 |
0.0432 USDT |
4,269.0000 FLIXX |
0.0474 USDT |
0.0416 USDT |
0.0474 USDT |
0.0424 USDT |
| 2021-09-01 |
0.0403 USDT |
196,052.0000 FLIXX |
0.0475 USDT |
0.0313 USDT |
0.0595 USDT |
0.0440 USDT |
| 2021-08-31 |
0.0473 USDT |
12,346.7392 FLIXX |
0.0470 USDT |
0.0470 USDT |
0.0475 USDT |
0.0475 USDT |
| 2021-08-30 |
0.0381 USDT |
186,067.2998 FLIXX |
0.0464 USDT |
0.0261 USDT |
0.0475 USDT |
0.0470 USDT |
| 2021-08-27 |
0.0446 USDT |
989.0000 FLIXX |
0.0475 USDT |
0.0335 USDT |
0.0475 USDT |
0.0335 USDT |
| 2021-08-26 |
0.0343 USDT |
76,356.5325 FLIXX |
0.0475 USDT |
0.0300 USDT |
0.0475 USDT |
0.0475 USDT |
| 2021-08-25 |
0.0373 USDT |
29,706.4706 FLIXX |
0.0385 USDT |
0.0250 USDT |
0.0495 USDT |
0.0475 USDT |
| 2021-08-24 |
0.0330 USDT |
19,240.0619 FLIXX |
0.0469 USDT |
0.0247 USDT |
0.0469 USDT |
0.0247 USDT |
| 2021-08-23 |
0.0492 USDT |
13,436.0600 FLIXX |
0.0494 USDT |
0.0442 USDT |
0.0506 USDT |
0.0490 USDT |
| 2021-08-22 |
0.0471 USDT |
6,000.0000 FLIXX |
0.0505 USDT |
0.0433 USDT |
0.0505 USDT |
0.0433 USDT |
| 2021-08-21 |
0.0503 USDT |
12,416.1627 FLIXX |
0.0553 USDT |
0.0330 USDT |
0.0553 USDT |
0.0457 USDT |
| 2021-08-20 |
0.0434 USDT |
16,775.7618 FLIXX |
0.0480 USDT |
0.0245 USDT |
0.0480 USDT |
0.0430 USDT |
| 2021-08-19 |
0.0501 USDT |
198.7924 FLIXX |
0.0500 USDT |
0.0500 USDT |
0.0501 USDT |
0.0501 USDT |
| 2021-08-17 |
0.0500 USDT |
3,660.0000 FLIXX |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-08-16 |
0.0428 USDT |
235.7669 FLIXX |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2021-08-15 |
0.0500 USDT |
235.7669 FLIXX |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-08-14 |
0.0485 USDT |
15,262.5105 FLIXX |
0.0471 USDT |
0.0432 USDT |
0.0494 USDT |
0.0432 USDT |
| 2021-08-13 |
0.0456 USDT |
10,663.6060 FLIXX |
0.0449 USDT |
0.0449 USDT |
0.0466 USDT |
0.0466 USDT |
| 2021-08-12 |
0.0445 USDT |
24,490.8656 FLIXX |
0.0404 USDT |
0.0404 USDT |
0.0465 USDT |
0.0456 USDT |