Identifier on Bittrex: FLIXX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0012 USDT |
2,550.0000 FLIXX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-26 |
0.0006 USDT |
23,614.0333 FLIXX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-17 |
0.0010 USDT |
9,735.9386 FLIXX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-15 |
0.0006 USDT |
7,090.0000 FLIXX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-08 |
0.0013 USDT |
27,778.8457 FLIXX |
0.0018 USDT |
0.0010 USDT |
0.0018 USDT |
0.0010 USDT |
| 2022-07-05 |
0.0023 USDT |
2,099.3660 FLIXX |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-04 |
0.0030 USDT |
4,819.2462 FLIXX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-02 |
0.0032 USDT |
15,038.6320 FLIXX |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-01 |
0.0022 USDT |
7,855.5706 FLIXX |
0.0014 USDT |
0.0014 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-28 |
0.0008 USDT |
6,177.0965 FLIXX |
0.0009 USDT |
0.0003 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-26 |
0.0009 USDT |
1,137.4408 FLIXX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-23 |
0.0009 USDT |
2,500.0000 FLIXX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-19 |
0.0011 USDT |
27,898.5541 FLIXX |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-15 |
0.0011 USDT |
11,136.8029 FLIXX |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-14 |
0.0009 USDT |
308,636.8044 FLIXX |
0.0024 USDT |
0.0002 USDT |
0.0024 USDT |
0.0009 USDT |
| 2022-05-16 |
0.0054 USDT |
21,723.0000 FLIXX |
0.0080 USDT |
0.0040 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-05-08 |
0.0080 USDT |
379.3660 FLIXX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-05-07 |
0.0094 USDT |
379.3660 FLIXX |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-04-23 |
0.0051 USDT |
6,731.2804 FLIXX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-04-22 |
0.0051 USDT |
4,278.2570 FLIXX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-04-21 |
0.0051 USDT |
11,760.8845 FLIXX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-04-15 |
0.0051 USDT |
6,868.8542 FLIXX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-04-01 |
0.0051 USDT |
30,000.0000 FLIXX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-03-31 |
0.0067 USDT |
744.0449 FLIXX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-03-30 |
0.0070 USDT |
500.3587 FLIXX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-03-20 |
0.0051 USDT |
3,355.1505 FLIXX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-03-12 |
0.0050 USDT |
2,813.0000 FLIXX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-03-11 |
0.0059 USDT |
11,672.3802 FLIXX |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-03-09 |
0.0063 USDT |
9,999.8835 FLIXX |
0.0067 USDT |
0.0060 USDT |
0.0067 USDT |
0.0060 USDT |
| 2022-02-24 |
0.0067 USDT |
2,730.4624 FLIXX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-02-22 |
0.0067 USDT |
1,270.8124 FLIXX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-02-21 |
0.0067 USDT |
701.3118 FLIXX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-02-17 |
0.0067 USDT |
4,816.0891 FLIXX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-02-15 |
0.0100 USDT |
662.8334 FLIXX |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-02-14 |
0.0089 USDT |
7,045.9992 FLIXX |
0.0061 USDT |
0.0061 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-02-12 |
0.0059 USDT |
30,000.0000 FLIXX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-02-10 |
0.0071 USDT |
23,175.5283 FLIXX |
0.0070 USDT |
0.0058 USDT |
0.0100 USDT |
0.0058 USDT |
| 2022-02-09 |
0.0120 USDT |
6,678.1346 FLIXX |
0.0063 USDT |
0.0063 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-02-08 |
0.0103 USDT |
33,138.2848 FLIXX |
0.0131 USDT |
0.0058 USDT |
0.0131 USDT |
0.0058 USDT |
| 2022-02-07 |
0.0199 USDT |
153,314.3055 FLIXX |
0.0181 USDT |
0.0131 USDT |
0.0298 USDT |
0.0149 USDT |
| 2022-02-06 |
0.0113 USDT |
1,939,218.2900 FLIXX |
0.0057 USDT |
0.0041 USDT |
0.0181 USDT |
0.0053 USDT |
| 2022-02-04 |
0.0087 USDT |
1,179.7107 FLIXX |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-01-30 |
0.0088 USDT |
732.7753 FLIXX |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-01-29 |
0.0087 USDT |
4,754.7787 FLIXX |
0.0111 USDT |
0.0087 USDT |
0.0111 USDT |
0.0087 USDT |
| 2022-01-28 |
0.0112 USDT |
16,081.3860 FLIXX |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-01-25 |
0.0122 USDT |
4,440.2240 FLIXX |
0.0150 USDT |
0.0112 USDT |
0.0150 USDT |
0.0112 USDT |
| 2022-01-23 |
0.0185 USDT |
160.5212 FLIXX |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-01-21 |
0.0112 USDT |
5,985.3200 FLIXX |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-01-19 |
0.0153 USDT |
21,900.0000 FLIXX |
0.0177 USDT |
0.0141 USDT |
0.0177 USDT |
0.0141 USDT |
| 2022-01-17 |
0.0177 USDT |
2,824.0382 FLIXX |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |