Identifier on Bittrex: FLIXX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.0060 USDT |
9,738.2731 FLIXX |
0.0071 USDT |
0.0040 USDT |
0.0071 USDT |
0.0040 USDT |
| 2023-04-07 |
0.0096 USDT |
309.3342 FLIXX |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-03-30 |
0.0117 USDT |
3,317.0592 FLIXX |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-03-26 |
0.0061 USDT |
580.0000 FLIXX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-25 |
0.0082 USDT |
101,816.5352 FLIXX |
0.0144 USDT |
0.0021 USDT |
0.0144 USDT |
0.0120 USDT |
| 2023-03-20 |
0.0270 USDT |
3,997.7435 FLIXX |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-03-16 |
0.0171 USDT |
234.0000 FLIXX |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-03-15 |
0.0270 USDT |
5,512.9885 FLIXX |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-03-14 |
0.0255 USDT |
10,236.1507 FLIXX |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-03-11 |
0.0115 USDT |
10,038.2243 FLIXX |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-03-10 |
0.0184 USDT |
10,752.0810 FLIXX |
0.0189 USDT |
0.0110 USDT |
0.0279 USDT |
0.0110 USDT |
| 2023-03-09 |
0.0119 USDT |
89,621.6531 FLIXX |
0.0289 USDT |
0.0085 USDT |
0.0289 USDT |
0.0085 USDT |
| 2023-03-08 |
0.0289 USDT |
1,778.8456 FLIXX |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-03-07 |
0.0289 USDT |
6,567.7805 FLIXX |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-03-06 |
0.0237 USDT |
30,358.2948 FLIXX |
0.0165 USDT |
0.0165 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-03-05 |
0.0154 USDT |
88,164.8244 FLIXX |
0.0130 USDT |
0.0107 USDT |
0.0218 USDT |
0.0199 USDT |
| 2023-03-03 |
0.0084 USDT |
509.0000 FLIXX |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-03-02 |
0.0120 USDT |
5,993.8388 FLIXX |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-03-01 |
0.0119 USDT |
5,630.3903 FLIXX |
0.0138 USDT |
0.0100 USDT |
0.0139 USDT |
0.0100 USDT |
| 2023-02-28 |
0.0107 USDT |
65,074.3398 FLIXX |
0.0120 USDT |
0.0101 USDT |
0.0153 USDT |
0.0101 USDT |
| 2023-02-27 |
0.0172 USDT |
65,868.8380 FLIXX |
0.0103 USDT |
0.0103 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-02-25 |
0.0085 USDT |
39,227.0189 FLIXX |
0.0067 USDT |
0.0067 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-02-24 |
0.0083 USDT |
23,959.1267 FLIXX |
0.0103 USDT |
0.0067 USDT |
0.0103 USDT |
0.0067 USDT |
| 2023-02-22 |
0.0070 USDT |
10,937.3136 FLIXX |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-02-18 |
0.0075 USDT |
8,305.9988 FLIXX |
0.0082 USDT |
0.0072 USDT |
0.0082 USDT |
0.0072 USDT |
| 2023-02-17 |
0.0129 USDT |
3,064.0012 FLIXX |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-02-16 |
0.0101 USDT |
62,803.7976 FLIXX |
0.0111 USDT |
0.0084 USDT |
0.0128 USDT |
0.0084 USDT |
| 2023-02-15 |
0.0153 USDT |
89,775.5611 FLIXX |
0.0084 USDT |
0.0084 USDT |
0.0199 USDT |
0.0169 USDT |
| 2023-02-14 |
0.0154 USDT |
81,617.5241 FLIXX |
0.0184 USDT |
0.0080 USDT |
0.0290 USDT |
0.0081 USDT |
| 2023-02-13 |
0.0219 USDT |
53,543.2124 FLIXX |
0.0254 USDT |
0.0062 USDT |
0.0290 USDT |
0.0062 USDT |
| 2023-02-12 |
0.0251 USDT |
8,142.3675 FLIXX |
0.0251 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-02-11 |
0.0096 USDT |
83,327.7116 FLIXX |
0.0089 USDT |
0.0089 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-02-10 |
0.0077 USDT |
121,471.3391 FLIXX |
0.0070 USDT |
0.0029 USDT |
0.0100 USDT |
0.0029 USDT |
| 2023-02-09 |
0.0023 USDT |
444,843.5969 FLIXX |
0.0025 USDT |
0.0017 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-02-08 |
0.0054 USDT |
423,787.8528 FLIXX |
0.0012 USDT |
0.0012 USDT |
0.0297 USDT |
0.0025 USDT |
| 2023-01-28 |
0.0006 USDT |
3,660.0000 FLIXX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-06 |
0.0012 USDT |
3,500.0000 FLIXX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-22 |
0.0006 USDT |
2,780.0000 FLIXX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-12 |
0.0006 USDT |
15,372.9278 FLIXX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-10 |
0.0006 USDT |
5,560.0000 FLIXX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-04 |
0.0020 USDT |
486.8313 FLIXX |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-30 |
0.0020 USDT |
513.1687 FLIXX |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-28 |
0.0028 USDT |
11,993.6123 FLIXX |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-10-27 |
0.0020 USDT |
50,858.0957 FLIXX |
0.0016 USDT |
0.0016 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-10-22 |
0.0006 USDT |
12,662.8075 FLIXX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-06 |
0.0016 USDT |
3,190.7129 FLIXX |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-04 |
0.0014 USDT |
10,560.6364 FLIXX |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-26 |
0.0006 USDT |
12,812.0000 FLIXX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-02 |
0.0006 USDT |
17,748.6364 FLIXX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-01 |
0.0007 USDT |
17,035.2890 FLIXX |
0.0012 USDT |
0.0006 USDT |
0.0012 USDT |
0.0007 USDT |