Identifier on Bittrex: ETHBULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
243.0000 USDT |
0.0930 |
243.0000 USDT |
243.0000 USDT |
243.0000 USDT |
243.0000 USDT |
| 2022-04-14 |
257.6203 USDT |
35.3284 |
268.8690 USDT |
237.3560 USDT |
268.8690 USDT |
237.3560 USDT |
| 2022-04-13 |
259.8545 USDT |
3.8226 |
247.8270 USDT |
247.8270 USDT |
264.0000 USDT |
264.0000 USDT |
| 2022-04-12 |
247.4630 USDT |
13.3232 |
227.7730 USDT |
227.7730 USDT |
251.0000 USDT |
244.9170 USDT |
| 2022-04-11 |
252.5432 USDT |
51.9847 |
285.2580 USDT |
239.7760 USDT |
286.2050 USDT |
239.7760 USDT |
| 2022-04-10 |
318.2970 USDT |
7.0236 |
305.7950 USDT |
305.7950 USDT |
319.0000 USDT |
318.9690 USDT |
| 2022-04-09 |
294.5993 USDT |
48.0879 |
294.8050 USDT |
292.0930 USDT |
298.7810 USDT |
297.6870 USDT |
| 2022-04-08 |
300.2911 USDT |
34.2319 |
302.2020 USDT |
299.5940 USDT |
315.0270 USDT |
315.0000 USDT |
| 2022-04-07 |
290.1059 USDT |
133.0147 |
282.6280 USDT |
282.0000 USDT |
307.1910 USDT |
307.1910 USDT |
| 2022-04-06 |
311.5631 USDT |
41.3960 |
348.0000 USDT |
291.2530 USDT |
348.0000 USDT |
295.0000 USDT |
| 2022-04-05 |
383.2407 USDT |
4.1256 |
395.0000 USDT |
367.0000 USDT |
395.0000 USDT |
367.0000 USDT |
| 2022-04-04 |
376.6704 USDT |
19.1686 |
385.4520 USDT |
363.8990 USDT |
404.0000 USDT |
404.0000 USDT |
| 2022-04-03 |
366.7673 USDT |
62.8396 |
366.4440 USDT |
366.4440 USDT |
393.3820 USDT |
390.0000 USDT |
| 2022-04-02 |
379.7764 USDT |
1.5509 |
388.1910 USDT |
376.5570 USDT |
390.9090 USDT |
376.5570 USDT |
| 2022-04-01 |
364.9223 USDT |
167.5895 |
313.0000 USDT |
307.4500 USDT |
383.0000 USDT |
383.0000 USDT |
| 2022-03-31 |
348.1837 USDT |
160.4936 |
364.8240 USDT |
322.3450 USDT |
369.8180 USDT |
322.3450 USDT |
| 2022-03-30 |
359.0505 USDT |
0.1712 |
361.0000 USDT |
356.1630 USDT |
362.0000 USDT |
358.4240 USDT |
| 2022-03-29 |
376.0220 USDT |
311.7687 |
360.3700 USDT |
360.3700 USDT |
382.5700 USDT |
360.5920 USDT |
| 2022-03-28 |
346.9323 USDT |
5.9325 |
337.5630 USDT |
330.6780 USDT |
363.0000 USDT |
363.0000 USDT |
| 2022-03-27 |
289.6034 USDT |
2.1369 |
289.2780 USDT |
289.2060 USDT |
297.1450 USDT |
297.1450 USDT |
| 2022-03-26 |
284.1320 USDT |
0.0163 |
284.1320 USDT |
284.1320 USDT |
284.1320 USDT |
284.1320 USDT |
| 2022-03-25 |
295.4141 USDT |
4.9442 |
285.6670 USDT |
280.6740 USDT |
308.0560 USDT |
280.6740 USDT |
| 2022-03-24 |
268.6511 USDT |
7.5881 |
264.0000 USDT |
257.4640 USDT |
284.7890 USDT |
283.4790 USDT |
| 2022-03-23 |
245.6075 USDT |
15.1121 |
242.1400 USDT |
235.1550 USDT |
261.3850 USDT |
251.4310 USDT |
| 2022-03-22 |
245.3481 USDT |
42.7182 |
244.1920 USDT |
244.1920 USDT |
256.3170 USDT |
254.0000 USDT |
| 2022-03-21 |
237.5175 USDT |
3.4300 |
223.0680 USDT |
223.0680 USDT |
239.5590 USDT |
230.5510 USDT |
| 2022-03-20 |
221.9701 USDT |
5.6282 |
227.9260 USDT |
211.4970 USDT |
227.9260 USDT |
211.4970 USDT |
| 2022-03-19 |
243.2391 USDT |
0.0310 |
242.3390 USDT |
242.3390 USDT |
243.6320 USDT |
243.6320 USDT |
| 2022-03-18 |
231.2278 USDT |
5.6477 |
205.9530 USDT |
205.9530 USDT |
242.4100 USDT |
239.8860 USDT |
| 2022-03-17 |
212.5467 USDT |
7.1103 |
212.5150 USDT |
205.9530 USDT |
214.0000 USDT |
205.9530 USDT |
| 2022-03-16 |
189.6323 USDT |
23.7667 |
173.5770 USDT |
172.5440 USDT |
203.0000 USDT |
202.9140 USDT |
| 2022-03-15 |
174.0306 USDT |
11.3635 |
158.1430 USDT |
154.0000 USDT |
181.0000 USDT |
173.2150 USDT |
| 2022-03-14 |
164.3057 USDT |
1.0099 |
166.5080 USDT |
164.2840 USDT |
166.5080 USDT |
164.2840 USDT |
| 2022-03-13 |
161.2776 USDT |
0.5405 |
161.2770 USDT |
161.0700 USDT |
161.2890 USDT |
161.0700 USDT |
| 2022-03-12 |
167.9456 USDT |
1.6535 |
168.0820 USDT |
166.2850 USDT |
168.0820 USDT |
166.2850 USDT |
| 2022-03-11 |
166.8567 USDT |
892.0494 |
160.5840 USDT |
156.0000 USDT |
182.0000 USDT |
165.0000 USDT |
| 2022-03-10 |
170.7983 USDT |
55.1656 |
184.0000 USDT |
165.0000 USDT |
184.0000 USDT |
174.2220 USDT |
| 2022-03-09 |
195.8688 USDT |
44.9006 |
182.0000 USDT |
182.0000 USDT |
203.0000 USDT |
195.0190 USDT |
| 2022-03-08 |
160.9354 USDT |
801.2737 |
157.1450 USDT |
153.3740 USDT |
172.9000 USDT |
172.9000 USDT |
| 2022-03-07 |
166.4799 USDT |
782.2529 |
159.7820 USDT |
156.0000 USDT |
182.0000 USDT |
165.0000 USDT |
| 2022-03-06 |
181.2480 USDT |
0.7504 |
181.2480 USDT |
181.2480 USDT |
181.2480 USDT |
181.2480 USDT |
| 2022-03-05 |
182.1585 USDT |
27.5484 |
179.9270 USDT |
179.9270 USDT |
188.9180 USDT |
188.9180 USDT |
| 2022-03-04 |
202.5386 USDT |
141.9788 |
227.9230 USDT |
194.0000 USDT |
227.9230 USDT |
194.0000 USDT |
| 2022-03-03 |
241.7454 USDT |
14.1163 |
258.4120 USDT |
225.8900 USDT |
258.4120 USDT |
225.8900 USDT |
| 2022-03-02 |
263.0839 USDT |
83.7716 |
268.3920 USDT |
259.0870 USDT |
284.6150 USDT |
264.1050 USDT |
| 2022-03-01 |
260.9714 USDT |
27.4270 |
264.0000 USDT |
240.0000 USDT |
280.5650 USDT |
257.9320 USDT |
| 2022-02-28 |
249.9457 USDT |
261.1502 |
187.7040 USDT |
187.7040 USDT |
257.0370 USDT |
255.1220 USDT |
| 2022-02-27 |
208.4305 USDT |
16.8610 |
218.8740 USDT |
184.0000 USDT |
238.0000 USDT |
184.0000 USDT |
| 2022-02-26 |
234.7089 USDT |
8.1165 |
251.0000 USDT |
224.2490 USDT |
251.0000 USDT |
231.0000 USDT |
| 2022-02-25 |
215.0969 USDT |
35.1577 |
194.8050 USDT |
194.8000 USDT |
224.7950 USDT |
215.8160 USDT |