Identifier on Bittrex: ETHBULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
8.9418 USDT |
2,358.7881 |
9.0030 USDT |
6.6620 USDT |
9.1690 USDT |
6.8800 USDT |
| 2022-09-14 |
8.1915 USDT |
11.1919 |
8.0460 USDT |
8.0460 USDT |
8.5640 USDT |
8.1100 USDT |
| 2022-09-13 |
10.1094 USDT |
155.8232 |
10.5260 USDT |
8.6700 USDT |
10.6770 USDT |
8.6940 USDT |
| 2022-09-12 |
10.7356 USDT |
1,164.4819 |
10.9730 USDT |
10.6030 USDT |
11.8050 USDT |
10.6710 USDT |
| 2022-09-11 |
11.6194 USDT |
44.1621 |
11.4470 USDT |
11.4470 USDT |
11.6200 USDT |
11.6200 USDT |
| 2022-09-10 |
10.7626 USDT |
1.3064 |
10.7970 USDT |
10.6610 USDT |
10.7970 USDT |
10.6610 USDT |
| 2022-09-09 |
10.4896 USDT |
6,165.3119 |
9.9510 USDT |
9.9510 USDT |
10.7210 USDT |
10.5010 USDT |
| 2022-09-08 |
9.1424 USDT |
12,644.0556 |
9.1930 USDT |
8.8510 USDT |
9.5780 USDT |
9.3690 USDT |
| 2022-09-07 |
7.3665 USDT |
84.1682 |
7.2680 USDT |
7.2630 USDT |
7.7760 USDT |
7.7760 USDT |
| 2022-09-06 |
9.5743 USDT |
15,667.3590 |
9.9390 USDT |
9.4390 USDT |
9.9390 USDT |
9.6570 USDT |
| 2022-09-05 |
8.3318 USDT |
1.0939 |
8.2660 USDT |
8.2660 USDT |
8.6490 USDT |
8.6490 USDT |
| 2022-09-04 |
8.1021 USDT |
63.7907 |
8.0580 USDT |
8.0580 USDT |
8.1030 USDT |
8.1000 USDT |
| 2022-09-03 |
8.4500 USDT |
48.4312 |
8.3110 USDT |
7.9740 USDT |
8.4680 USDT |
7.9740 USDT |
| 2022-09-02 |
8.6653 USDT |
782.4153 |
8.3910 USDT |
8.3910 USDT |
9.4650 USDT |
9.0560 USDT |
| 2022-09-01 |
7.8923 USDT |
884.9939 |
8.0340 USDT |
7.5470 USDT |
8.5020 USDT |
8.5020 USDT |
| 2022-08-31 |
8.3549 USDT |
95.9019 |
8.0000 USDT |
7.8680 USDT |
8.7800 USDT |
7.8680 USDT |
| 2022-08-30 |
7.8504 USDT |
50.9261 |
7.8070 USDT |
7.4760 USDT |
8.5330 USDT |
7.6210 USDT |
| 2022-08-29 |
6.4458 USDT |
13,797.7236 |
6.3560 USDT |
6.2810 USDT |
10.3870 USDT |
7.7820 USDT |
| 2022-08-28 |
7.1959 USDT |
20,391.0283 |
7.2310 USDT |
6.7710 USDT |
7.3970 USDT |
7.0430 USDT |
| 2022-08-27 |
6.9687 USDT |
43,414.7773 |
7.3430 USDT |
6.6940 USDT |
7.4300 USDT |
7.0410 USDT |
| 2022-08-26 |
9.5654 USDT |
45,766.4394 |
10.9950 USDT |
8.2960 USDT |
10.9980 USDT |
8.4580 USDT |
| 2022-08-25 |
11.3393 USDT |
1,803.1092 |
10.8750 USDT |
10.8750 USDT |
11.4930 USDT |
11.3390 USDT |
| 2022-08-24 |
10.3270 USDT |
866.2234 |
10.3450 USDT |
10.0340 USDT |
10.8090 USDT |
10.8090 USDT |
| 2022-08-23 |
10.0755 USDT |
58.8538 |
9.6650 USDT |
9.4690 USDT |
10.5430 USDT |
10.5430 USDT |
| 2022-08-22 |
8.7057 USDT |
504.5830 |
9.6590 USDT |
8.4000 USDT |
9.6590 USDT |
8.9450 USDT |
| 2022-08-21 |
9.7872 USDT |
1,995.6861 |
8.9800 USDT |
8.9800 USDT |
10.0870 USDT |
9.7950 USDT |
| 2022-08-20 |
9.8840 USDT |
97.4707 |
9.9530 USDT |
9.8000 USDT |
10.1980 USDT |
10.0900 USDT |
| 2022-08-19 |
11.7878 USDT |
9,937.0271 |
14.7630 USDT |
9.6260 USDT |
14.7630 USDT |
9.7700 USDT |
| 2022-08-18 |
15.5393 USDT |
573.2471 |
15.2550 USDT |
15.2550 USDT |
15.9400 USDT |
15.8570 USDT |
| 2022-08-17 |
16.5598 USDT |
2,860.9404 |
16.7400 USDT |
14.8790 USDT |
17.7980 USDT |
15.2450 USDT |
| 2022-08-16 |
16.2376 USDT |
5,316.3175 |
16.2490 USDT |
15.9340 USDT |
17.0240 USDT |
16.0230 USDT |
| 2022-08-15 |
17.1071 USDT |
17,330.0228 |
17.9780 USDT |
16.0670 USDT |
19.5370 USDT |
16.8940 USDT |
| 2022-08-14 |
17.9620 USDT |
4,475.2482 |
18.7690 USDT |
17.2280 USDT |
19.7000 USDT |
17.2280 USDT |
| 2022-08-13 |
19.1909 USDT |
65.5107 |
19.0000 USDT |
18.9650 USDT |
19.4230 USDT |
19.2130 USDT |
| 2022-08-12 |
16.3075 USDT |
697.8373 |
15.9210 USDT |
15.8970 USDT |
18.0000 USDT |
18.0000 USDT |
| 2022-08-11 |
16.7349 USDT |
1,244.8601 |
16.5810 USDT |
16.1050 USDT |
17.4630 USDT |
16.7280 USDT |
| 2022-08-10 |
14.9341 USDT |
1,277.4196 |
11.8170 USDT |
11.8170 USDT |
15.2310 USDT |
15.1120 USDT |
| 2022-08-09 |
13.0442 USDT |
270.6844 |
14.2320 USDT |
12.0350 USDT |
14.2320 USDT |
12.0350 USDT |
| 2022-08-08 |
14.0765 USDT |
281.0783 |
12.3850 USDT |
12.3850 USDT |
14.7930 USDT |
14.2080 USDT |
| 2022-08-07 |
12.0713 USDT |
66.6593 |
12.2240 USDT |
12.0560 USDT |
12.2240 USDT |
12.0560 USDT |
| 2022-08-06 |
13.3145 USDT |
165.0836 |
13.3730 USDT |
12.7240 USDT |
13.3730 USDT |
12.7240 USDT |
| 2022-08-05 |
12.4140 USDT |
199.5304 |
11.8550 USDT |
11.8080 USDT |
12.9700 USDT |
12.0280 USDT |
| 2022-08-04 |
10.3551 USDT |
763.6909 |
11.4110 USDT |
10.3300 USDT |
11.4110 USDT |
10.7350 USDT |
| 2022-08-03 |
10.7152 USDT |
861.0151 |
10.8010 USDT |
10.5170 USDT |
11.9680 USDT |
11.9680 USDT |
| 2022-08-02 |
10.2566 USDT |
775.1856 |
10.4120 USDT |
10.2240 USDT |
12.0720 USDT |
11.6360 USDT |
| 2022-08-01 |
12.3429 USDT |
43.2419 |
12.5890 USDT |
11.8740 USDT |
12.6430 USDT |
12.3530 USDT |
| 2022-07-31 |
12.8744 USDT |
7.2270 |
12.7110 USDT |
12.7110 USDT |
13.2330 USDT |
12.9630 USDT |
| 2022-07-30 |
13.5910 USDT |
72.5242 |
13.4160 USDT |
13.4160 USDT |
13.5980 USDT |
13.5980 USDT |
| 2022-07-29 |
12.0835 USDT |
1,297.6825 |
13.7070 USDT |
12.0540 USDT |
13.7960 USDT |
13.3550 USDT |
| 2022-07-28 |
11.0413 USDT |
3,356.7516 |
10.9810 USDT |
10.9340 USDT |
14.0190 USDT |
14.0190 USDT |