Identifier on Bittrex: ETHBULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
9.5164 USDT |
27.0135 |
9.1170 USDT |
9.1170 USDT |
10.0150 USDT |
10.0150 USDT |
| 2022-07-26 |
7.7020 USDT |
11.0000 |
7.7020 USDT |
7.7020 USDT |
7.7020 USDT |
7.7020 USDT |
| 2022-07-25 |
9.6183 USDT |
16,714.4922 |
10.3950 USDT |
9.3890 USDT |
10.3950 USDT |
9.6530 USDT |
| 2022-07-24 |
11.4860 USDT |
438.2772 |
10.7200 USDT |
10.7200 USDT |
12.1370 USDT |
12.1370 USDT |
| 2022-07-23 |
11.2190 USDT |
419.6582 |
11.2210 USDT |
10.4010 USDT |
11.2210 USDT |
10.4010 USDT |
| 2022-07-22 |
12.4402 USDT |
182.9978 |
11.8120 USDT |
11.8000 USDT |
12.6580 USDT |
12.6580 USDT |
| 2022-07-21 |
9.9546 USDT |
8.1312 |
10.5640 USDT |
9.5730 USDT |
10.5640 USDT |
9.5730 USDT |
| 2022-07-20 |
11.9310 USDT |
276.2275 |
12.0000 USDT |
11.6370 USDT |
12.0000 USDT |
11.6370 USDT |
| 2022-07-19 |
11.4453 USDT |
738.1005 |
12.0000 USDT |
9.7700 USDT |
12.0000 USDT |
11.3600 USDT |
| 2022-07-18 |
8.5936 USDT |
544.8779 |
7.4390 USDT |
7.4390 USDT |
10.0000 USDT |
9.4920 USDT |
| 2022-07-17 |
7.5928 USDT |
514.8081 |
7.6710 USDT |
7.3220 USDT |
7.6710 USDT |
7.5120 USDT |
| 2022-07-16 |
6.2351 USDT |
226.1531 |
5.6290 USDT |
5.6290 USDT |
7.5760 USDT |
7.5630 USDT |
| 2022-07-15 |
5.6450 USDT |
790.4866 |
5.4460 USDT |
5.4460 USDT |
5.8440 USDT |
5.5580 USDT |
| 2022-07-14 |
4.2563 USDT |
197.9776 |
4.3480 USDT |
4.0990 USDT |
4.3850 USDT |
4.3850 USDT |
| 2022-07-13 |
3.7684 USDT |
529.2250 |
5.0000 USDT |
3.5000 USDT |
5.0000 USDT |
3.8480 USDT |
| 2022-07-12 |
3.9648 USDT |
3,875.9582 |
4.0000 USDT |
3.9530 USDT |
4.0000 USDT |
3.9700 USDT |
| 2022-07-11 |
5.0390 USDT |
227.4726 |
5.0390 USDT |
5.0390 USDT |
5.0390 USDT |
5.0390 USDT |
| 2022-07-10 |
5.5646 USDT |
83.7587 |
5.9800 USDT |
5.2000 USDT |
5.9800 USDT |
5.3550 USDT |
| 2022-07-09 |
5.9492 USDT |
50.6419 |
5.9000 USDT |
5.9000 USDT |
5.9830 USDT |
5.9000 USDT |
| 2022-07-08 |
6.3573 USDT |
1,158.3538 |
6.8140 USDT |
5.8480 USDT |
6.8140 USDT |
6.3000 USDT |
| 2022-07-07 |
6.3468 USDT |
4,960.4656 |
5.5270 USDT |
5.4030 USDT |
6.4140 USDT |
6.2180 USDT |
| 2022-07-06 |
4.9878 USDT |
3,525.1764 |
5.0190 USDT |
4.9000 USDT |
5.0190 USDT |
4.9740 USDT |
| 2022-07-05 |
5.1436 USDT |
188.1044 |
5.2020 USDT |
4.6920 USDT |
5.2110 USDT |
4.6920 USDT |
| 2022-07-04 |
4.0741 USDT |
7.2085 |
4.1520 USDT |
4.0660 USDT |
4.7960 USDT |
4.7960 USDT |
| 2022-07-02 |
4.0402 USDT |
139.1380 |
4.0860 USDT |
3.7000 USDT |
4.1060 USDT |
4.1060 USDT |
| 2022-07-01 |
3.9670 USDT |
805.7670 |
4.2250 USDT |
3.9470 USDT |
4.4760 USDT |
4.1280 USDT |
| 2022-06-30 |
3.6497 USDT |
7,756.2895 |
4.3870 USDT |
3.5190 USDT |
4.3870 USDT |
3.5910 USDT |
| 2022-06-29 |
4.7568 USDT |
234.0430 |
4.9770 USDT |
4.4000 USDT |
5.0050 USDT |
4.4000 USDT |
| 2022-06-28 |
5.7921 USDT |
1,057.3886 |
5.9430 USDT |
5.5000 USDT |
6.4040 USDT |
5.5000 USDT |
| 2022-06-27 |
5.8580 USDT |
2,800.9506 |
6.0090 USDT |
5.6750 USDT |
6.0090 USDT |
5.7390 USDT |
| 2022-06-26 |
6.5680 USDT |
20.6124 |
6.5720 USDT |
6.4380 USDT |
6.5720 USDT |
6.4380 USDT |
| 2022-06-25 |
6.2462 USDT |
223.5755 |
6.4040 USDT |
6.0000 USDT |
6.6220 USDT |
6.0000 USDT |
| 2022-06-24 |
6.0514 USDT |
2,248.7319 |
5.3180 USDT |
5.3180 USDT |
6.2060 USDT |
6.2060 USDT |
| 2022-06-23 |
5.1305 USDT |
1,162.5824 |
4.5140 USDT |
4.5140 USDT |
5.2120 USDT |
5.0500 USDT |
| 2022-06-21 |
5.8246 USDT |
781.1029 |
5.8310 USDT |
5.2690 USDT |
6.0960 USDT |
5.2690 USDT |
| 2022-06-20 |
5.0770 USDT |
1,334.7036 |
4.7450 USDT |
4.4230 USDT |
5.2690 USDT |
5.1690 USDT |
| 2022-06-19 |
3.6580 USDT |
649.9068 |
3.4550 USDT |
3.3550 USDT |
4.3520 USDT |
4.3520 USDT |
| 2022-06-18 |
3.7419 USDT |
113.3732 |
5.0880 USDT |
2.7610 USDT |
5.0880 USDT |
2.7610 USDT |
| 2022-06-17 |
5.3058 USDT |
2,310.9985 |
4.9530 USDT |
4.9020 USDT |
5.5470 USDT |
5.1960 USDT |
| 2022-06-16 |
6.0169 USDT |
119.3095 |
7.8540 USDT |
5.3910 USDT |
7.8540 USDT |
5.3910 USDT |
| 2022-06-15 |
6.7653 USDT |
605.3441 |
5.4730 USDT |
4.9930 USDT |
7.0060 USDT |
7.0060 USDT |
| 2022-06-14 |
6.4115 USDT |
1,154.8514 |
7.1390 USDT |
5.9940 USDT |
9.1830 USDT |
8.4560 USDT |
| 2022-06-13 |
9.0165 USDT |
3,594.7860 |
15.7350 USDT |
7.8370 USDT |
15.7480 USDT |
8.0340 USDT |
| 2022-06-12 |
18.7800 USDT |
81.7245 |
18.8480 USDT |
16.4000 USDT |
18.8480 USDT |
18.8200 USDT |
| 2022-06-11 |
20.7197 USDT |
2,178.1502 |
25.0070 USDT |
18.3690 USDT |
25.3270 USDT |
18.8460 USDT |
| 2022-06-10 |
28.8952 USDT |
256.0361 |
30.4330 USDT |
25.0000 USDT |
30.4330 USDT |
25.0000 USDT |
| 2022-06-08 |
30.9801 USDT |
14.2100 |
30.5000 USDT |
30.5000 USDT |
32.0030 USDT |
31.4540 USDT |
| 2022-06-07 |
28.5415 USDT |
199.9204 |
30.0000 USDT |
28.0720 USDT |
30.0000 USDT |
29.3530 USDT |
| 2022-06-06 |
36.7434 USDT |
69.9338 |
37.4740 USDT |
35.8240 USDT |
37.4740 USDT |
35.9050 USDT |
| 2022-06-05 |
31.5480 USDT |
2.1341 |
31.7080 USDT |
31.4800 USDT |
31.7080 USDT |
31.4800 USDT |