Identifier on Bittrex: ETHBULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
4,089.6369 USDT |
1.3770 |
4,140.0000 USDT |
3,825.8630 USDT |
4,304.4820 USDT |
4,000.0000 USDT |
| 2021-01-17 |
4,022.7008 USDT |
3.8296 |
3,914.2360 USDT |
3,600.0000 USDT |
4,299.5090 USDT |
4,050.0000 USDT |
| 2021-01-16 |
3,655.5447 USDT |
7.4473 |
3,500.0000 USDT |
3,500.0000 USDT |
4,530.0000 USDT |
4,014.1270 USDT |
| 2021-01-15 |
4,017.6890 USDT |
44.4067 |
4,500.0000 USDT |
2,845.9780 USDT |
4,500.0000 USDT |
3,100.0000 USDT |
| 2021-01-14 |
3,821.8784 USDT |
5.7510 |
3,616.3910 USDT |
3,284.6170 USDT |
4,469.1620 USDT |
4,400.1380 USDT |
| 2021-01-13 |
3,169.1249 USDT |
6.8253 |
2,570.0000 USDT |
2,441.0000 USDT |
3,621.5260 USDT |
3,581.2470 USDT |
| 2021-01-12 |
3,284.1702 USDT |
3.1891 |
3,256.9590 USDT |
2,715.0000 USDT |
3,857.6450 USDT |
3,187.8700 USDT |
| 2021-01-11 |
3,229.0057 USDT |
14.2338 |
5,136.2190 USDT |
1,963.0000 USDT |
5,144.3240 USDT |
3,200.0000 USDT |
| 2021-01-10 |
6,620.1508 USDT |
1.7380 |
6,269.2180 USDT |
4,504.2940 USDT |
7,171.1970 USDT |
6,356.9330 USDT |
| 2021-01-09 |
5,474.0419 USDT |
1.4069 |
5,280.0000 USDT |
4,914.6060 USDT |
6,539.2180 USDT |
6,539.2180 USDT |
| 2021-01-08 |
5,185.1066 USDT |
1.0027 |
5,400.0000 USDT |
4,558.2880 USDT |
5,989.3030 USDT |
5,342.0000 USDT |
| 2021-01-07 |
5,932.5622 USDT |
4.9543 |
6,000.0000 USDT |
5,110.8100 USDT |
6,968.6560 USDT |
5,831.0000 USDT |
| 2021-01-06 |
5,094.5880 USDT |
17.8330 |
4,459.3520 USDT |
4,296.2000 USDT |
5,951.2000 USDT |
5,697.3800 USDT |
| 2021-01-05 |
4,185.3802 USDT |
24.2258 |
4,229.1800 USDT |
3,419.2940 USDT |
4,747.0180 USDT |
4,600.0000 USDT |
| 2021-01-04 |
3,974.4464 USDT |
7.3407 |
3,265.0000 USDT |
2,963.0000 USDT |
5,138.1450 USDT |
3,629.0390 USDT |
| 2021-01-03 |
2,602.7849 USDT |
10.0788 |
2,055.6520 USDT |
2,055.6520 USDT |
3,548.4840 USDT |
3,452.3850 USDT |
| 2021-01-02 |
1,804.1346 USDT |
3.9388 |
1,756.7510 USDT |
1,754.5610 USDT |
1,928.4800 USDT |
1,913.9370 USDT |
| 2021-01-01 |
1,658.4593 USDT |
8.7072 |
1,720.8120 USDT |
1,635.6670 USDT |
1,720.8120 USDT |
1,665.9270 USDT |
| 2020-12-31 |
1,700.7200 USDT |
0.5845 |
1,698.3320 USDT |
1,697.3080 USDT |
1,750.0000 USDT |
1,750.0000 USDT |
| 2020-12-30 |
1,671.5143 USDT |
21.6120 |
1,629.1370 USDT |
1,599.0000 USDT |
1,760.7210 USDT |
1,760.7210 USDT |
| 2020-12-29 |
1,522.7868 USDT |
8.1439 |
1,602.0000 USDT |
1,425.0000 USDT |
1,645.2480 USDT |
1,645.2480 USDT |
| 2020-12-28 |
1,617.7999 USDT |
52.4852 |
1,459.9080 USDT |
1,459.9080 USDT |
1,693.4120 USDT |
1,652.5760 USDT |
| 2020-12-27 |
1,423.3005 USDT |
4.4353 |
1,380.0000 USDT |
1,380.0000 USDT |
1,451.2280 USDT |
1,445.0000 USDT |
| 2020-12-26 |
1,081.5545 USDT |
18.0160 |
1,085.6000 USDT |
1,036.0430 USDT |
1,200.0000 USDT |
1,111.4380 USDT |
| 2020-12-24 |
916.7303 USDT |
0.8413 |
874.1410 USDT |
874.1410 USDT |
936.9080 USDT |
900.1910 USDT |
| 2020-12-23 |
1,080.7584 USDT |
3.0431 |
1,233.3040 USDT |
1,073.8760 USDT |
1,233.3040 USDT |
1,073.8760 USDT |
| 2020-12-22 |
1,208.0522 USDT |
15.4393 |
1,014.5200 USDT |
1,014.5200 USDT |
1,224.0430 USDT |
1,203.7470 USDT |
| 2020-12-21 |
1,096.8601 USDT |
1.1875 |
1,162.3430 USDT |
1,084.9470 USDT |
1,162.3430 USDT |
1,084.9470 USDT |
| 2020-12-20 |
1,332.2058 USDT |
1.9217 |
1,333.8920 USDT |
1,331.0870 USDT |
1,333.8920 USDT |
1,331.0870 USDT |
| 2020-12-19 |
1,414.0875 USDT |
0.1990 |
1,403.2210 USDT |
1,403.2210 USDT |
1,423.5400 USDT |
1,423.5400 USDT |
| 2020-12-18 |
1,306.0928 USDT |
2.9406 |
1,354.7890 USDT |
1,289.2500 USDT |
1,409.7480 USDT |
1,289.2500 USDT |
| 2020-12-17 |
1,523.6810 USDT |
0.4076 |
1,523.6810 USDT |
1,523.6810 USDT |
1,523.6810 USDT |
1,523.6810 USDT |
| 2020-12-16 |
1,253.4329 USDT |
2.9075 |
1,248.8670 USDT |
1,248.8670 USDT |
1,280.4840 USDT |
1,266.7870 USDT |
| 2020-12-11 |
827.8947 USDT |
1.4090 |
879.7650 USDT |
804.2790 USDT |
879.7650 USDT |
804.2790 USDT |
| 2020-12-09 |
850.4290 USDT |
5.1760 |
849.7420 USDT |
849.7420 USDT |
1,013.9450 USDT |
1,013.9450 USDT |
| 2020-12-08 |
1,020.2871 USDT |
6.1245 |
1,109.6360 USDT |
885.5810 USDT |
1,109.6360 USDT |
885.5810 USDT |
| 2020-12-06 |
1,099.2898 USDT |
4.9940 |
1,098.8600 USDT |
1,098.8600 USDT |
1,106.4580 USDT |
1,106.4580 USDT |
| 2020-12-04 |
1,102.0860 USDT |
0.2516 |
1,102.0860 USDT |
1,102.0860 USDT |
1,102.0860 USDT |
1,102.0860 USDT |
| 2020-12-03 |
1,293.0585 USDT |
2.0251 |
1,216.2810 USDT |
1,216.2810 USDT |
1,310.8820 USDT |
1,310.8820 USDT |
| 2020-12-01 |
1,331.6895 USDT |
0.1067 |
1,429.8360 USDT |
1,280.4740 USDT |
1,429.8360 USDT |
1,280.4740 USDT |
| 2020-11-28 |
859.9760 USDT |
7.5462 |
859.9760 USDT |
859.9760 USDT |
859.9760 USDT |
859.9760 USDT |
| 2020-11-27 |
798.9950 USDT |
7.6162 |
870.0000 USDT |
798.1840 USDT |
870.0000 USDT |
799.1050 USDT |
| 2020-11-26 |
773.9847 USDT |
8.4837 |
1,070.0000 USDT |
691.0000 USDT |
1,070.0000 USDT |
691.0000 USDT |
| 2020-11-23 |
1,367.2435 USDT |
0.6226 |
1,327.7470 USDT |
1,327.7470 USDT |
1,440.0000 USDT |
1,440.0000 USDT |
| 2020-11-22 |
1,092.8948 USDT |
1.3409 |
1,098.9820 USDT |
993.3270 USDT |
1,129.5810 USDT |
1,125.0000 USDT |
| 2020-11-21 |
1,048.4356 USDT |
3.8994 |
1,054.3510 USDT |
1,048.2650 USDT |
1,054.3510 USDT |
1,048.2650 USDT |
| 2020-11-20 |
798.3637 USDT |
1.2297 |
801.0780 USDT |
796.1650 USDT |
801.0780 USDT |
796.1650 USDT |
| 2020-11-19 |
756.3045 USDT |
10.1225 |
756.6040 USDT |
756.2730 USDT |
756.6040 USDT |
756.2730 USDT |
| 2020-11-18 |
792.9515 USDT |
8.2032 |
806.9980 USDT |
732.7850 USDT |
806.9980 USDT |
732.7850 USDT |
| 2020-11-17 |
758.8190 USDT |
4.2993 |
758.8190 USDT |
758.8190 USDT |
758.8190 USDT |
758.8190 USDT |