Identifier on Bittrex: ETHBULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
30.8907 USDT |
7.8851 |
30.7120 USDT |
30.5660 USDT |
30.9250 USDT |
30.9250 USDT |
| 2022-06-03 |
30.4903 USDT |
71.5378 |
33.3320 USDT |
29.9780 USDT |
33.3320 USDT |
29.9780 USDT |
| 2022-06-02 |
33.0000 USDT |
3.0000 |
33.0000 USDT |
33.0000 USDT |
33.0000 USDT |
33.0000 USDT |
| 2022-06-01 |
37.2350 USDT |
45.3575 |
40.0000 USDT |
32.0970 USDT |
40.0000 USDT |
32.0970 USDT |
| 2022-05-31 |
43.4598 USDT |
182.0237 |
44.6890 USDT |
43.0000 USDT |
44.6890 USDT |
43.0000 USDT |
| 2022-05-30 |
40.1343 USDT |
591.0289 |
38.0000 USDT |
38.0000 USDT |
41.2990 USDT |
41.2990 USDT |
| 2022-05-29 |
33.7907 USDT |
289.6475 |
32.1910 USDT |
32.1910 USDT |
34.9570 USDT |
34.9570 USDT |
| 2022-05-28 |
32.9371 USDT |
15.0434 |
30.3450 USDT |
30.3450 USDT |
33.1860 USDT |
32.2260 USDT |
| 2022-05-27 |
31.4839 USDT |
3,803.6477 |
32.0000 USDT |
31.2830 USDT |
32.5380 USDT |
31.3480 USDT |
| 2022-05-26 |
36.0042 USDT |
2,620.4069 |
45.3360 USDT |
30.7900 USDT |
45.3360 USDT |
39.8420 USDT |
| 2022-05-25 |
45.2158 USDT |
26.5393 |
46.9190 USDT |
44.9830 USDT |
46.9190 USDT |
45.2730 USDT |
| 2022-05-24 |
46.7770 USDT |
1.8187 |
46.7770 USDT |
46.7770 USDT |
46.7770 USDT |
46.7770 USDT |
| 2022-05-23 |
52.3418 USDT |
1,404.5997 |
51.2840 USDT |
48.6950 USDT |
54.0330 USDT |
48.6950 USDT |
| 2022-05-22 |
46.8989 USDT |
23.2660 |
46.7020 USDT |
46.7020 USDT |
48.4620 USDT |
48.4620 USDT |
| 2022-05-21 |
46.9838 USDT |
5.7101 |
46.1220 USDT |
45.6480 USDT |
47.2250 USDT |
47.1710 USDT |
| 2022-05-20 |
49.2516 USDT |
17.3360 |
51.1770 USDT |
43.8350 USDT |
51.1770 USDT |
43.8350 USDT |
| 2022-05-19 |
44.9856 USDT |
1,172.1048 |
43.1830 USDT |
43.1830 USDT |
51.5610 USDT |
50.2530 USDT |
| 2022-05-18 |
49.0937 USDT |
1,329.6239 |
58.9640 USDT |
45.6890 USDT |
58.9640 USDT |
46.7770 USDT |
| 2022-05-17 |
59.1354 USDT |
418.2622 |
55.6900 USDT |
55.0000 USDT |
59.7210 USDT |
55.5480 USDT |
| 2022-05-16 |
51.3125 USDT |
1,566.3699 |
62.1700 USDT |
49.9920 USDT |
62.1700 USDT |
50.6290 USDT |
| 2022-05-15 |
58.2155 USDT |
201.1297 |
57.7240 USDT |
57.6750 USDT |
62.8960 USDT |
62.8960 USDT |
| 2022-05-14 |
54.3339 USDT |
13.6947 |
55.4440 USDT |
51.7290 USDT |
56.7310 USDT |
51.7290 USDT |
| 2022-05-13 |
57.2660 USDT |
38.9862 |
47.4110 USDT |
47.4110 USDT |
62.0000 USDT |
56.5490 USDT |
| 2022-05-12 |
45.3416 USDT |
647.2223 |
50.0000 USDT |
39.3050 USDT |
53.6180 USDT |
46.5060 USDT |
| 2022-05-11 |
92.3695 USDT |
254.5892 |
99.0000 USDT |
77.3060 USDT |
106.5710 USDT |
77.3060 USDT |
| 2022-05-10 |
97.0815 USDT |
253.5867 |
82.5610 USDT |
80.8940 USDT |
106.7260 USDT |
91.0810 USDT |
| 2022-05-09 |
96.1854 USDT |
1,134.0989 |
125.0000 USDT |
85.0000 USDT |
125.0000 USDT |
89.1070 USDT |
| 2022-05-08 |
131.9123 USDT |
765.2691 |
140.0000 USDT |
126.0000 USDT |
140.0000 USDT |
133.7650 USDT |
| 2022-05-07 |
154.7259 USDT |
0.9695 |
154.8350 USDT |
153.9620 USDT |
156.7830 USDT |
156.7830 USDT |
| 2022-05-06 |
151.2523 USDT |
73.1769 |
164.3740 USDT |
148.0000 USDT |
164.3740 USDT |
159.2970 USDT |
| 2022-05-05 |
188.6576 USDT |
52.3765 |
208.1670 USDT |
158.0000 USDT |
209.5770 USDT |
158.0000 USDT |
| 2022-05-04 |
192.5592 USDT |
117.8037 |
187.0610 USDT |
187.0610 USDT |
204.4440 USDT |
204.4440 USDT |
| 2022-05-03 |
186.3029 USDT |
193.5536 |
190.5750 USDT |
185.1310 USDT |
190.5750 USDT |
185.1310 USDT |
| 2022-05-02 |
191.9355 USDT |
29.1365 |
195.3030 USDT |
188.4490 USDT |
195.3030 USDT |
188.4490 USDT |
| 2022-05-01 |
176.9136 USDT |
37.6600 |
176.2580 USDT |
173.7300 USDT |
178.0000 USDT |
177.0090 USDT |
| 2022-04-30 |
189.7972 USDT |
2.0472 |
189.2650 USDT |
186.5150 USDT |
191.6830 USDT |
186.5150 USDT |
| 2022-04-29 |
193.6438 USDT |
19.1613 |
212.6480 USDT |
180.0000 USDT |
212.6480 USDT |
182.5830 USDT |
| 2022-04-28 |
205.5247 USDT |
118.5092 |
202.9340 USDT |
196.6250 USDT |
218.8910 USDT |
215.6000 USDT |
| 2022-04-27 |
198.6035 USDT |
66.7031 |
201.9040 USDT |
194.0010 USDT |
206.0000 USDT |
196.5270 USDT |
| 2022-04-26 |
202.9605 USDT |
39.1411 |
240.2390 USDT |
196.9990 USDT |
240.2390 USDT |
197.8680 USDT |
| 2022-04-25 |
210.0982 USDT |
157.9259 |
212.0000 USDT |
194.0000 USDT |
238.0000 USDT |
238.0000 USDT |
| 2022-04-24 |
217.5314 USDT |
3.2626 |
223.0000 USDT |
216.0000 USDT |
223.0000 USDT |
219.7030 USDT |
| 2022-04-23 |
226.6002 USDT |
6.5796 |
225.1250 USDT |
225.1250 USDT |
226.6860 USDT |
226.6840 USDT |
| 2022-04-22 |
235.5360 USDT |
7.8296 |
231.0000 USDT |
228.7010 USDT |
239.6010 USDT |
228.7010 USDT |
| 2022-04-21 |
271.2940 USDT |
87.8977 |
256.2910 USDT |
240.0000 USDT |
274.5200 USDT |
240.0000 USDT |
| 2022-04-20 |
250.8738 USDT |
22.7243 |
259.7930 USDT |
250.5740 USDT |
259.7930 USDT |
250.6790 USDT |
| 2022-04-19 |
255.5540 USDT |
13.4815 |
246.8700 USDT |
246.0000 USDT |
265.5270 USDT |
255.4000 USDT |
| 2022-04-18 |
228.2505 USDT |
95.4782 |
233.3180 USDT |
212.0000 USDT |
238.0000 USDT |
238.0000 USDT |
| 2022-04-17 |
246.9749 USDT |
9.9668 |
251.4710 USDT |
244.0500 USDT |
255.6800 USDT |
252.8980 USDT |
| 2022-04-16 |
243.3260 USDT |
3.2180 |
246.8580 USDT |
241.5650 USDT |
246.8580 USDT |
241.5650 USDT |