Identifier on Bittrex: ETHBULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
686.1848 USDT |
4.3609 |
686.0000 USDT |
686.0000 USDT |
699.0880 USDT |
699.0880 USDT |
| 2020-11-15 |
630.4850 USDT |
0.0616 |
630.4850 USDT |
630.4850 USDT |
630.4850 USDT |
630.4850 USDT |
| 2020-11-09 |
622.1909 USDT |
2.1916 |
658.6860 USDT |
616.1060 USDT |
658.6860 USDT |
627.8270 USDT |
| 2020-11-08 |
680.7950 USDT |
0.0262 |
680.7950 USDT |
680.7950 USDT |
680.7950 USDT |
680.7950 USDT |
| 2020-11-07 |
671.5225 USDT |
0.1369 |
741.4880 USDT |
642.4320 USDT |
741.4880 USDT |
642.4320 USDT |
| 2020-11-06 |
655.8400 USDT |
2.1142 |
655.0000 USDT |
655.0000 USDT |
699.1800 USDT |
699.1800 USDT |
| 2020-11-05 |
551.9460 USDT |
0.0233 |
551.9460 USDT |
551.9460 USDT |
551.9460 USDT |
551.9460 USDT |
| 2020-11-04 |
501.5760 USDT |
0.0233 |
501.5760 USDT |
501.5760 USDT |
501.5760 USDT |
501.5760 USDT |
| 2020-11-02 |
435.5617 USDT |
15.7150 |
442.7190 USDT |
428.3240 USDT |
442.7190 USDT |
428.3240 USDT |
| 2020-10-29 |
455.6884 USDT |
10.8719 |
455.7370 USDT |
433.9250 USDT |
466.3180 USDT |
465.8600 USDT |
| 2020-10-28 |
473.8363 USDT |
5.5788 |
496.2570 USDT |
448.5650 USDT |
496.2570 USDT |
448.5650 USDT |
| 2020-10-27 |
496.0045 USDT |
0.0769 |
478.1190 USDT |
478.1190 USDT |
513.8900 USDT |
513.8900 USDT |
| 2020-10-26 |
441.5553 USDT |
8.0812 |
438.7040 USDT |
438.7040 USDT |
442.4640 USDT |
442.4640 USDT |
| 2020-10-25 |
531.4374 USDT |
0.3568 |
553.1520 USDT |
527.8990 USDT |
553.1520 USDT |
527.8990 USDT |
| 2020-10-22 |
546.3749 USDT |
11.0623 |
490.0150 USDT |
490.0150 USDT |
564.0000 USDT |
564.0000 USDT |
| 2020-10-21 |
462.3644 USDT |
10.4560 |
435.0000 USDT |
435.0000 USDT |
488.2340 USDT |
484.3100 USDT |
| 2020-10-20 |
410.0000 USDT |
3.5199 |
410.0000 USDT |
410.0000 USDT |
410.0000 USDT |
410.0000 USDT |
| 2020-10-19 |
429.8000 USDT |
0.1416 |
429.8000 USDT |
429.8000 USDT |
429.8000 USDT |
429.8000 USDT |
| 2020-10-17 |
402.6767 USDT |
9.5819 |
400.0000 USDT |
400.0000 USDT |
406.0000 USDT |
401.7610 USDT |
| 2020-10-16 |
409.9823 USDT |
4.0361 |
415.6910 USDT |
400.9780 USDT |
415.6910 USDT |
405.5750 USDT |
| 2020-10-15 |
439.8284 USDT |
0.3185 |
441.7070 USDT |
437.9660 USDT |
441.7070 USDT |
439.7770 USDT |
| 2020-10-14 |
438.8070 USDT |
0.5565 |
438.8070 USDT |
438.8070 USDT |
438.8070 USDT |
438.8070 USDT |