Market [unlinked] / USD
Identifier on Bittrex: ETHBULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
375.2517 USD |
34.2063 |
398.4740 USD |
374.4060 USD |
398.4740 USD |
375.4420 USD |
| 2022-04-04 |
367.6590 USD |
15.4152 |
367.6590 USD |
367.6590 USD |
367.6590 USD |
367.6590 USD |
| 2022-04-03 |
369.4904 USD |
154.8849 |
376.2590 USD |
366.3630 USD |
376.2590 USD |
367.2270 USD |
| 2022-04-02 |
373.2510 USD |
4.2489 |
373.2510 USD |
373.2510 USD |
373.2510 USD |
373.2510 USD |
| 2022-04-01 |
365.1649 USD |
29.1507 |
317.8990 USD |
317.8990 USD |
367.4210 USD |
367.2130 USD |
| 2022-03-31 |
341.1180 USD |
80.0712 |
361.7920 USD |
322.2440 USD |
370.4790 USD |
322.2440 USD |
| 2022-03-30 |
359.2715 USD |
14.6602 |
357.0000 USD |
357.0000 USD |
366.7120 USD |
359.3630 USD |
| 2022-03-29 |
375.4558 USD |
48.4060 |
349.6560 USD |
349.6560 USD |
382.8440 USD |
364.5360 USD |
| 2022-03-28 |
351.8669 USD |
44.0739 |
331.8600 USD |
331.8600 USD |
367.3830 USD |
362.8160 USD |
| 2022-03-27 |
287.9917 USD |
38.4270 |
288.0640 USD |
287.9900 USD |
288.0640 USD |
287.9900 USD |
| 2022-03-25 |
285.6804 USD |
112.3375 |
281.4130 USD |
276.8020 USD |
297.4540 USD |
276.8020 USD |
| 2022-03-24 |
269.5532 USD |
6.1937 |
257.0000 USD |
257.0000 USD |
278.5000 USD |
278.5000 USD |
| 2022-03-23 |
241.0547 USD |
7.7478 |
245.3260 USD |
234.1750 USD |
261.3490 USD |
261.3490 USD |
| 2022-03-22 |
241.9903 USD |
1,066.3390 |
230.7970 USD |
230.7970 USD |
254.2560 USD |
253.0920 USD |
| 2022-03-21 |
233.0417 USD |
77.9834 |
216.9160 USD |
216.9160 USD |
233.7380 USD |
233.5670 USD |
| 2022-03-20 |
213.8028 USD |
18.6519 |
217.7560 USD |
211.9280 USD |
217.7560 USD |
211.9280 USD |
| 2022-03-19 |
244.2414 USD |
40.1311 |
240.3230 USD |
239.1080 USD |
247.2290 USD |
241.7690 USD |
| 2022-03-18 |
229.0936 USD |
8.8898 |
203.3510 USD |
203.3510 USD |
251.2930 USD |
241.7680 USD |
| 2022-03-17 |
204.3439 USD |
12.5762 |
197.7690 USD |
197.3330 USD |
212.8510 USD |
210.1410 USD |
| 2022-03-16 |
183.8403 USD |
39.2998 |
184.2120 USD |
182.6450 USD |
191.3530 USD |
189.9230 USD |
| 2022-03-15 |
169.8098 USD |
14.7870 |
153.2490 USD |
153.2490 USD |
175.9130 USD |
175.9130 USD |
| 2022-03-14 |
163.9982 USD |
63.7739 |
164.0560 USD |
163.6860 USD |
164.0560 USD |
163.6860 USD |
| 2022-03-13 |
160.1801 USD |
9.0494 |
166.2950 USD |
157.7740 USD |
166.2950 USD |
166.2790 USD |
| 2022-03-12 |
166.3379 USD |
69.3327 |
166.0000 USD |
166.0000 USD |
166.6860 USD |
166.6860 USD |
| 2022-03-11 |
168.2729 USD |
80.9707 |
160.8280 USD |
160.0000 USD |
174.8730 USD |
165.7230 USD |
| 2022-03-10 |
169.3458 USD |
61.2387 |
183.5090 USD |
161.5690 USD |
184.0710 USD |
169.5300 USD |
| 2022-03-09 |
197.8084 USD |
23.3039 |
190.0000 USD |
188.0130 USD |
205.8430 USD |
196.8350 USD |
| 2022-03-08 |
159.1790 USD |
394.6217 |
157.3260 USD |
153.8120 USD |
173.1870 USD |
173.1870 USD |
| 2022-03-07 |
160.5869 USD |
230.8517 |
157.6850 USD |
154.8170 USD |
176.6740 USD |
172.8080 USD |
| 2022-03-06 |
184.7263 USD |
13.9005 |
187.0800 USD |
178.1920 USD |
187.0800 USD |
186.0000 USD |
| 2022-03-05 |
184.5142 USD |
2.4600 |
180.0000 USD |
180.0000 USD |
189.0000 USD |
187.0770 USD |
| 2022-03-04 |
201.9479 USD |
70.1417 |
220.0000 USD |
193.9780 USD |
220.0000 USD |
193.9780 USD |
| 2022-03-03 |
244.0896 USD |
21.0490 |
255.9370 USD |
225.5550 USD |
255.9370 USD |
227.8250 USD |
| 2022-03-02 |
264.0316 USD |
69.4904 |
268.9890 USD |
262.0350 USD |
283.1480 USD |
264.0810 USD |
| 2022-03-01 |
265.4045 USD |
31.1055 |
264.3700 USD |
255.4620 USD |
280.4140 USD |
256.6400 USD |
| 2022-02-28 |
225.1564 USD |
28.7858 |
187.7940 USD |
187.7940 USD |
255.0000 USD |
255.0000 USD |
| 2022-02-27 |
209.7271 USD |
44.3195 |
214.7710 USD |
184.0090 USD |
236.9160 USD |
187.7940 USD |
| 2022-02-26 |
241.3069 USD |
27.0637 |
242.1990 USD |
222.9280 USD |
244.7820 USD |
244.7820 USD |
| 2022-02-25 |
205.3940 USD |
3.0352 |
200.0000 USD |
200.0000 USD |
220.9760 USD |
220.9760 USD |
| 2022-02-24 |
149.6309 USD |
165.6400 |
183.9190 USD |
131.6760 USD |
183.9190 USD |
158.4050 USD |
| 2022-02-23 |
216.1957 USD |
40.6670 |
205.1470 USD |
203.1770 USD |
217.9270 USD |
203.1770 USD |
| 2022-02-22 |
180.7976 USD |
22.2152 |
183.8860 USD |
173.8990 USD |
200.0000 USD |
192.7610 USD |
| 2022-02-21 |
207.9760 USD |
74.4349 |
197.2010 USD |
193.6820 USD |
225.9670 USD |
193.6820 USD |
| 2022-02-20 |
208.1289 USD |
6.9511 |
204.8630 USD |
200.0000 USD |
210.1930 USD |
209.8560 USD |
| 2022-02-19 |
231.0967 USD |
2.5473 |
239.8840 USD |
220.0000 USD |
239.8840 USD |
226.6170 USD |
| 2022-02-18 |
262.4431 USD |
0.6918 |
273.7530 USD |
240.0000 USD |
273.7530 USD |
240.0000 USD |
| 2022-02-17 |
308.4914 USD |
3.6576 |
330.3950 USD |
300.0000 USD |
330.3950 USD |
300.0000 USD |
| 2022-02-16 |
364.1320 USD |
0.5000 |
364.1320 USD |
364.1320 USD |
364.1320 USD |
364.1320 USD |
| 2022-02-15 |
346.5289 USD |
31.2584 |
350.5210 USD |
346.4640 USD |
350.5210 USD |
346.4640 USD |
| 2022-02-14 |
278.1940 USD |
1.0000 |
278.1940 USD |
278.1940 USD |
278.1940 USD |
278.1940 USD |