Market [unlinked] / USD
Identifier on Bittrex: ETHBULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
4,012.0780 USD |
18.5466 |
4,012.0780 USD |
4,012.0780 USD |
4,012.0780 USD |
4,012.0780 USD |
| 2021-02-26 |
2,878.0157 USD |
9.4909 |
2,732.8650 USD |
2,732.8650 USD |
3,016.5680 USD |
3,016.5680 USD |
| 2021-02-25 |
3,009.1570 USD |
5.3826 |
3,009.1570 USD |
3,009.1570 USD |
3,009.1570 USD |
3,009.1570 USD |
| 2021-02-23 |
3,674.2030 USD |
5.9151 |
3,674.2030 USD |
3,674.2030 USD |
3,674.2030 USD |
3,674.2030 USD |
| 2021-02-10 |
7,896.2389 USD |
11.9667 |
8,100.0000 USD |
7,750.0000 USD |
8,100.0000 USD |
7,750.0000 USD |
| 2021-02-01 |
3,731.2380 USD |
40.9211 |
3,600.0000 USD |
3,600.0000 USD |
3,820.0000 USD |
3,750.0000 USD |
| 2021-01-31 |
3,793.3333 USD |
30.0000 |
4,000.0000 USD |
3,450.0000 USD |
4,000.0000 USD |
3,510.0000 USD |
| 2021-01-30 |
4,205.5161 USD |
22.6610 |
4,200.0000 USD |
4,200.0000 USD |
4,225.0000 USD |
4,225.0000 USD |
| 2021-01-27 |
3,659.1270 USD |
12.5595 |
4,050.0000 USD |
3,400.0000 USD |
4,050.0000 USD |
3,400.0000 USD |
| 2021-01-26 |
4,300.0000 USD |
10.1015 |
4,300.0000 USD |
4,300.0000 USD |
4,300.0000 USD |
4,300.0000 USD |
| 2021-01-25 |
5,123.4838 USD |
75.3078 |
5,260.0000 USD |
4,704.2400 USD |
5,330.0000 USD |
4,704.2400 USD |
| 2021-01-21 |
3,200.0000 USD |
9.9381 |
3,200.0000 USD |
3,200.0000 USD |
3,200.0000 USD |
3,200.0000 USD |
| 2021-01-20 |
5,088.7278 USD |
10.3556 |
5,075.0000 USD |
5,075.0000 USD |
5,101.5440 USD |
5,101.5440 USD |
| 2021-01-19 |
5,721.4231 USD |
32.7472 |
5,670.0000 USD |
5,450.0000 USD |
5,900.0000 USD |
5,450.0000 USD |
| 2021-01-18 |
4,027.5000 USD |
21.4716 |
4,030.0000 USD |
4,025.0000 USD |
4,030.0000 USD |
4,025.0000 USD |
| 2021-01-11 |
3,600.0000 USD |
5.0000 |
3,600.0000 USD |
3,600.0000 USD |
3,600.0000 USD |
3,600.0000 USD |
| 2021-01-07 |
6,180.0000 USD |
5.2132 |
6,180.0000 USD |
6,180.0000 USD |
6,180.0000 USD |
6,180.0000 USD |
| 2021-01-05 |
4,223.5329 USD |
18.3602 |
4,000.0000 USD |
4,000.0000 USD |
4,393.1870 USD |
4,393.1870 USD |
| 2021-01-04 |
3,326.4516 USD |
19.6059 |
3,550.0000 USD |
2,840.4320 USD |
3,550.0000 USD |
3,520.0000 USD |
| 2021-01-01 |
1,617.1429 USD |
70.0000 |
1,665.0000 USD |
1,580.0000 USD |
1,685.0000 USD |
1,610.0000 USD |
| 2020-12-30 |
1,575.0000 USD |
20.0000 |
1,575.0000 USD |
1,575.0000 USD |
1,575.0000 USD |
1,575.0000 USD |
| 2020-12-28 |
1,550.0000 USD |
19.2713 |
1,550.0000 USD |
1,550.0000 USD |
1,550.0000 USD |
1,550.0000 USD |
| 2020-12-27 |
1,175.0000 USD |
5.0000 |
1,175.0000 USD |
1,175.0000 USD |
1,175.0000 USD |
1,175.0000 USD |
| 2020-12-26 |
1,149.6777 USD |
30.0000 |
1,158.0000 USD |
1,107.9100 USD |
1,158.0000 USD |
1,115.0000 USD |
| 2020-12-23 |
888.1050 USD |
5.0179 |
888.1050 USD |
888.1050 USD |
888.1050 USD |
888.1050 USD |
| 2020-12-21 |
1,251.3981 USD |
22.0000 |
1,290.0000 USD |
1,183.5700 USD |
1,290.0000 USD |
1,185.0000 USD |
| 2020-12-17 |
1,350.0000 USD |
8.0000 |
1,350.0000 USD |
1,350.0000 USD |
1,350.0000 USD |
1,350.0000 USD |
| 2020-12-16 |
1,155.9202 USD |
30.8037 |
1,020.0000 USD |
1,020.0000 USD |
1,210.8340 USD |
1,210.0000 USD |
| 2020-12-12 |
927.5000 USD |
16.0000 |
905.0000 USD |
905.0000 USD |
950.0000 USD |
950.0000 USD |
| 2020-12-11 |
850.0000 USD |
8.0000 |
850.0000 USD |
850.0000 USD |
850.0000 USD |
850.0000 USD |
| 2020-12-10 |
922.0116 USD |
16.1116 |
963.4450 USD |
880.0000 USD |
963.4450 USD |
880.0000 USD |
| 2020-12-09 |
876.9094 USD |
20.8037 |
850.0000 USD |
800.0000 USD |
950.0000 USD |
950.0000 USD |
| 2020-12-08 |
950.8183 USD |
16.6512 |
1,039.2890 USD |
892.6350 USD |
1,039.2890 USD |
892.6350 USD |
| 2020-12-06 |
1,115.7349 USD |
10.8390 |
1,132.3580 USD |
1,099.2690 USD |
1,132.3580 USD |
1,099.2690 USD |
| 2020-12-04 |
1,058.7790 USD |
9.6445 |
1,126.9360 USD |
996.6280 USD |
1,126.9360 USD |
996.6280 USD |
| 2020-12-02 |
1,154.6109 USD |
11.1306 |
1,150.7000 USD |
1,150.0000 USD |
1,160.2100 USD |
1,160.2100 USD |
| 2020-12-01 |
1,300.0000 USD |
6.5284 |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2020-11-26 |
840.5310 USD |
16.4668 |
900.0000 USD |
750.0000 USD |
900.0000 USD |
750.0000 USD |
| 2020-11-25 |
1,356.0000 USD |
6.5923 |
1,356.0000 USD |
1,356.0000 USD |
1,356.0000 USD |
1,356.0000 USD |
| 2020-11-24 |
1,365.2198 USD |
6.4278 |
1,365.3090 USD |
1,365.0000 USD |
1,365.3090 USD |
1,365.0000 USD |
| 2020-11-23 |
1,420.0000 USD |
6.4278 |
1,420.0000 USD |
1,420.0000 USD |
1,420.0000 USD |
1,420.0000 USD |
| 2020-11-20 |
887.8750 USD |
8.9425 |
887.8750 USD |
887.8750 USD |
887.8750 USD |
887.8750 USD |
| 2020-11-15 |
624.7985 USD |
10.9900 |
648.0000 USD |
601.5970 USD |
648.0000 USD |
601.5970 USD |
| 2020-11-09 |
657.0000 USD |
8.9425 |
657.0000 USD |
657.0000 USD |
657.0000 USD |
657.0000 USD |
| 2020-10-26 |
454.3523 USD |
18.2488 |
441.4600 USD |
441.4600 USD |
467.1710 USD |
467.1710 USD |